Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,95EUR	20.03.	90	7.735,50
Frankfurt	85,95EUR	20.03.	45	3.867,75
L&S	85,90EUR	20.03.
Quotrix	88,15EUR	20.03.
Stuttgart	86,15EUR	20.03.
Düsseldorf	87,70EUR	20.03.
Hamburg	87,95EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,12	-14,99	+17,98	+20,63	+186,50	+134,32
Volatilität [%]	26,27	26,33	39,00	40,84	34,64	36,05
Sharpe-Ratio	-12,13	-7,770	0,9924	0,6131	1,116	0,5899
Hoch	91,55	101,80	103,50	103,50	103,50	103,50
Tief	85,95	85,95	66,45	48,22	28,39	19,70
Hist. Kurs	91,55	101,10	72,85	71,25	30,00	36,68
∅-Preis	89,36	94,10	87,14	77,05	57,49	46,99
∅-Volumen	659,63	4,05 Tsd.	1,84 Tsd.	1,96 Tsd.	2,06 Tsd.	1,67 Tsd.
Max. Verlust [%]	-6,117	-14,99	-16,96	-32,03	-32,03	-52,96
Max. Verlustperiode (Handelstage)	5	20	32	85	160	615
Max. Verlustperiode (Kalendertage)	7	28	44	122	224	877

Quotes

Geld (20.03.)85,75
Brief (20.03.)86,50
Spread (in %)0,7500 (0,87 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs87,45
Tageshoch87,45
Tagestief85,95
Kurs (20.03.2026)85,95
Umsatz EUR3.867,75
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung89,20
Vortag-Hoch89,20
Vortag-Tief89,20
Vortag-Schlusskurs89,20

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}