Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,40EUR	19.06.	201	5.507,40
Frankfurt	27,16EUR	19.06.	10	271,60
L&S	27,24EUR	19.06.
Quotrix	27,34EUR	19.06.
Stuttgart	27,26EUR	19.06.
Düsseldorf	27,32EUR	19.06.
Hamburg	27,38EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,68	+1,27	-10,07	+27,01	+122,44	+128,56
Volatilität [%]	47,83	34,88	44,62	38,63	36,39	36,95
Sharpe-Ratio	5,891	0,5216	-0,3275	0,7640	0,8538	0,5722
Hoch	28,00	28,00	34,50	34,50	34,50	34,50
Tief	25,70	25,26	25,26	21,30	9,463	6,567
Hist. Kurs	25,70	26,82	30,20	21,38	12,21	11,88
∅-Preis	27,05	27,13	29,94	27,47	20,53	16,42
∅-Volumen	2,85 Tsd.	1,72 Tsd.	2,58 Tsd.	2,19 Tsd.	2,00 Tsd.	1,70 Tsd.
Max. Verlust [%]	-3,071	-9,721	-26,78	-26,78	-32,03	-52,96
Max. Verlustperiode (Handelstage)	3	10	94	94	119	615
Max. Verlustperiode (Kalendertage)	3	14	135	135	167	877

Quotes

Geld (19.06.)27,02
Brief (19.06.)27,48
Spread (in %)0,4600 (1,70 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs27,14
Tageshoch27,16
Tagestief27,14
Kurs (19.06.2026)27,16
Umsatz EUR271,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung27,14
Vortag-Hoch27,14
Vortag-Tief27,14
Vortag-Schlusskurs27,14

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}