Konecranes Oyj
Registered Shares o.N.
ISIN: FI0009005870WKN: 899827Symbol: K34Währung: EUR
67,15 EUR
-0,67 %
-0,45
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,60EUR | 01.07. | 48 | 3.196,80 |
| L&S | 66,50EUR | 01.07. | ||
| Quotrix | 67,50EUR | 01.07. | ||
| Stuttgart | 66,25EUR | 01.07. | ||
| Düsseldorf | 67,25EUR | 01.07. | ||
| Frankfurt | 67,15EUR | 01.07. | ||
| Berlin | 66,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -2,75 | +9,28 | +24,58 | +200,04 | +222,84 |
| Volatilität [%] | 14,54 | 20,51 | 45,32 | 40,97 | 34,53 | 35,80 |
| Sharpe-Ratio | 13,48 | -1,238 | 0,6046 | 0,7052 | 1,163 | 0,7720 |
| Hoch | 67,60 | 69,65 | 72,80 | 72,80 | 72,80 | 72,80 |
| Tief | 65,15 | 63,90 | 48,22 | 48,22 | 19,70 | 19,50 |
| Hist. Kurs | 65,50 | 69,05 | 61,45 | 53,90 | 22,38 | 20,80 |
| ∅-Preis | 66,26 | 67,23 | 63,85 | 62,93 | 43,98 | 39,18 |
| ∅-Volumen | 132,72 | 392,62 | 1,70 Tsd. | 3,04 Tsd. | 1,64 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -0,3028 | -7,897 | -32,03 | -32,03 | -32,03 | -52,96 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 86 | 160 | 615 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 98 | 127 | 224 | 877 |
Kursdaten
- Eröffnungskurs67,15
- Tageshoch67,15
- Tagestief67,15
- Kurs (01.07.2025)67,15
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,60
- Vortag-Tief67,00
- Vortag-Schlusskurs67,60
Stammdaten
- WertpapiertypAktie
- ISINFI0009005870
- WKN899827
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}