Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,20EUR	03.11.	469	40.427,80
L&S	86,25EUR	03.11.
Stuttgart	83,70EUR	03.11.
Düsseldorf	85,50EUR	03.11.
Frankfurt	85,50EUR	03.11.
Hamburg	85,65EUR	03.11.
Berlin	86,55EUR	03.11.
Quotrix	84,90EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+21,45	+44,55	+35,61	+234,90	+217,84
Volatilität [%]	23,79	59,99	33,27	39,73	33,70	35,91
Sharpe-Ratio	-1,394	3,903	2,120	0,8774	1,272	0,7507
Hoch	86,50	86,50	86,50	86,50	86,50	86,50
Tief	84,00	66,45	58,50	48,22	25,39	19,70
Hist. Kurs	85,05	70,40	59,15	63,05	25,53	26,90
∅-Preis	85,20	73,89	70,15	66,82	49,70	42,51
∅-Volumen	173,00	627,01	1,78 Tsd.	1,61 Tsd.	1,84 Tsd.	1,62 Tsd.
Max. Verlust [%]	-2,197	-8,091	-13,19	-32,03	-32,03	-52,96
Max. Verlustperiode (Handelstage)	2	13	45	85	160	615
Max. Verlustperiode (Kalendertage)	2	17	63	122	224	877

Quotes

Geld (03.11.)86,05
Brief (03.11.)86,75
Spread (in %)0,7000 (0,81 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs85,50
Tageshoch85,50
Tagestief85,50
Kurs (03.11.2025)85,50

Kursdaten Vortag

Vortag-Eröffnung84,60
Vortag-Hoch84,60
Vortag-Tief84,60
Vortag-Schlusskurs84,60

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}