Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,50EUR	18:15	2.130	58.575,00
L&S	27,44EUR	18:54
Quotrix	27,96EUR	07:27
Stuttgart	27,44EUR	18:18
Düsseldorf	27,48EUR	16:00
Hamburg	27,66EUR	08:22
Frankfurt	28,20EUR	04.08.	2	56,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+4,14	-5,16	+15,89	+167,13	+132,42
Volatilität [%]	43,64	44,60	42,33	40,02	36,59	37,11
Sharpe-Ratio	6,719	1,225	-0,0927	0,5214	1,018	0,5810
Hoch	28,20	28,70	33,93	34,50	34,50	34,50
Tief	26,58	25,10	25,10	22,15	9,463	6,567
Hist. Kurs	26,94	27,08	29,73	24,33	10,56	12,13
∅-Preis	27,28	27,02	28,66	27,98	21,19	16,80
∅-Volumen	346,92	1,64 Tsd.	2,46 Tsd.	2,28 Tsd.	2,02 Tsd.	1,72 Tsd.
Max. Verlust [%]	-2,772	-8,304	-25,04	-26,78	-32,03	-52,96
Max. Verlustperiode (Handelstage)	2	11	114	126	126	615
Max. Verlustperiode (Kalendertage)	4	15	165	181	181	877

Quotes

Geld (17:23)27,36
Brief (18:27)27,72
Spread (in %)0,3600 (1,32 %)
Geld Stk.400
Brief Stk.100

Kursdaten

Eröffnungskurs27,14
Tageshoch28,20
Tagestief27,14
Kurs (04.08.2026)28,20
Umsatz EUR56,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch27,20
Vortag-Tief27,20
Vortag-Schlusskurs27,20

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}