Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,40EUR	19.06.	201	5.507,40
Frankfurt	27,16EUR	19.06.	10	271,60
L&S	27,24EUR	19.06.
Quotrix	27,34EUR	19.06.
Stuttgart	27,26EUR	19.06.
Düsseldorf	27,32EUR	19.06.
Hamburg	27,38EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	+0,44	-10,79	+27,09	+125,00	+130,78
Volatilität [%]	33,52	34,99	44,71	38,87	34,10	36,26
Sharpe-Ratio	5,954	0,2552	-0,3648	0,7633	0,8984	0,5807
Hoch	28,26	28,70	34,63	34,63	34,63	34,63
Tief	25,74	25,30	25,30	21,10	9,407	6,522
Hist. Kurs	26,18	27,12	30,53	21,43	12,11	11,80
∅-Preis	27,21	27,21	30,03	27,54	20,55	16,42
∅-Volumen	40,86	873,93	1,90 Tsd.	2,00 Tsd.	1,73 Tsd.	1,38 Tsd.
Max. Verlust [%]	-1,590	-9,737	-26,23	-26,23	-31,55	-51,57
Max. Verlustperiode (Handelstage)	3	17	94	94	111	617
Max. Verlustperiode (Kalendertage)	3	23	136	136	157	878

Quotes

Geld (19.06.)27,24
Brief (19.06.)27,30
Spread (in %)0,0600 (0,22 %)
Geld Stk.455
Brief Stk.455

Kursdaten

Eröffnungskurs27,44
Tageshoch27,52
Tagestief27,22
Kurs (19.06.2026)27,24

Kursdaten Vortag

Vortag-Eröffnung27,46
Vortag-Hoch27,60
Vortag-Tief27,02
Vortag-Schlusskurs27,50

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}