Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	59,05EUR	30.04.	857	50.605,85
Tradegate	58,75EUR	30.04.	4	235,00
Quotrix	57,50EUR	30.04.
Stuttgart	58,80EUR	30.04.
Düsseldorf	57,30EUR	30.04.
Berlin	58,90EUR	30.04.
Frankfurt	57,25EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,45	-3,20	-8,02	+20,22	+123,84	+199,75
Volatilität [%]	45,43	54,02	37,66	36,44	34,19	36,01
Sharpe-Ratio	7,560	-1,149	-0,4737	0,5563	0,8570	0,7084
Hoch	59,10	69,55	73,10	73,10	73,10	73,10
Tief	52,75	47,76	47,76	47,76	19,57	17,56
Hist. Kurs	54,45	61,00	64,20	49,12	26,38	19,70
∅-Preis	56,83	55,01	63,19	60,70	41,76	37,63
∅-Volumen	29,72 Tsd.	10,39 Tsd.	2,39 Tsd.	1,41 Tsd.	1,06 Tsd.	865,65
Max. Verlust [%]	-1,793	-18,36	-31,55	-31,55	-32,65	-51,57
Max. Verlustperiode (Handelstage)	2	20	41	93	158	617
Max. Verlustperiode (Kalendertage)	4	32	66	138	222	878

Quotes

Geld (30.04.)59,05
Brief (30.04.)59,35
Spread (in %)0,3000 (0,51 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs57,50
Tageshoch59,10
Tagestief56,90
Kurs (30.04.2025)59,05
Umsatz EUR50.605,85
Gehand. Stk.857

Kursdaten Vortag

Vortag-Eröffnung58,05
Vortag-Hoch58,70
Vortag-Tief56,20
Vortag-Schlusskurs57,50

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}