Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,88EUR	18.09.	200	5.776,00
Tradegate	28,86EUR	18.09.	75	2.164,50
L&S	29,10EUR	18.09.
Quotrix	29,34EUR	18.09.
Düsseldorf	28,82EUR	18.09.
Frankfurt	29,12EUR	18.09.
Hamburg	29,08EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	+5,59	-0,80	+20,00	+183,90	+132,06
Volatilität [%]	38,33	33,89	41,82	40,56	34,66	36,52
Sharpe-Ratio	-0,5333	1,927	0,1225	0,6067	1,112	0,5823
Hoch	29,54	30,76	31,84	34,63	34,63	34,63
Tief	27,84	27,22	24,56	21,85	9,407	6,522
Hist. Kurs	29,24	27,56	29,33	24,25	10,25	12,54
∅-Preis	28,82	29,15	28,08	28,60	21,99	17,21
∅-Volumen	848,28	2,15 Tsd.	1,42 Tsd.	2,36 Tsd.	1,71 Tsd.	1,42 Tsd.
Max. Verlust [%]	-3,967	-7,753	-19,82	-26,23	-31,55	-49,18
Max. Verlustperiode (Handelstage)	3	16	109	159	159	538
Max. Verlustperiode (Kalendertage)	5	22	154	227	227	764

Quotes

Geld (18.09.)29,10
Brief (18.09.)29,14
Spread (in %)0,0400 (0,14 %)
Geld Stk.853
Brief Stk.853

Kursdaten

Eröffnungskurs29,30
Tageshoch29,46
Tagestief29,06
Kurs (18.09.2026)29,10

Kursdaten Vortag

Vortag-Eröffnung28,96
Vortag-Hoch29,54
Vortag-Tief28,78
Vortag-Schlusskurs29,30

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}