Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,50EUR	13:24	687	65.608,50
L&S	94,20EUR	13:41	246	23.173,20
Frankfurt	100,40EUR	11:30	35	3.514,00
Quotrix	103,10EUR	09:15	5	515,50
Stuttgart	101,80EUR	11:17
Düsseldorf	100,40EUR	08:10
Hamburg	101,00EUR	08:09
Berlin	94,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,27	+0,27	+28,51	+61,03	+211,82	+166,10
Volatilität [%]	36,16	26,46	31,61	35,88	31,37	34,58
Sharpe-Ratio	2,131	3,456	2,096	1,649	1,362	0,7138
Hoch	103,90	103,90	103,90	103,90	103,90	103,90
Tief	93,45	92,70	65,55	47,76	28,21	19,57
Hist. Kurs	100,50	93,95	73,30	58,50	30,21	35,40
∅-Preis	101,31	97,99	82,10	73,97	54,93	45,58
∅-Volumen	123,02	3,74 Tsd.	2,79 Tsd.	3,65 Tsd.	1,69 Tsd.	1,28 Tsd.
Max. Verlust [%]	-1,549	-4,217	-14,38	-31,55	-31,55	-51,57
Max. Verlustperiode (Handelstage)	1	4	29	87	158	617
Max. Verlustperiode (Kalendertage)	1	6	41	126	222	878

Quotes

Geld (13:41)94,20
Brief (13:41)94,30
Spread (in %)0,1000 (0,11 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs101,60
Tageshoch103,00
Tagestief93,45
Kurs (13:41)94,20
Umsatz EUR23.173,20
Gehand. Stk.246

Kursdaten Vortag

Vortag-Eröffnung103,40
Vortag-Hoch103,90
Vortag-Tief101,20
Vortag-Schlusskurs101,70

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}