Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,20EUR	03.11.	469	40.427,80
L&S	86,25EUR	03.11.
Stuttgart	83,70EUR	03.11.
Düsseldorf	85,50EUR	03.11.
Frankfurt	85,50EUR	03.11.
Hamburg	85,65EUR	03.11.
Berlin	86,55EUR	03.11.
Quotrix	84,90EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+22,97	+43,79	+35,53	+231,54	+220,92
Volatilität [%]	8,110	56,32	30,77	35,00	31,97	36,18
Sharpe-Ratio	3,412	4,417	2,246	0,9557	1,314	0,7696
Hoch	86,20	86,20	86,20	86,20	86,20	86,20
Tief	84,25	66,70	58,60	48,02	25,89	19,90
Hist. Kurs	85,15	70,10	59,95	63,60	26,00	26,86
∅-Preis	85,31	74,66	70,54	67,01	49,86	42,90
∅-Volumen	18,69 Tsd.	135,84 Tsd.	47,31 Tsd.	35,71 Tsd.	19,07 Tsd.	14,69 Tsd.
Max. Verlust [%]	-0,5257	-6,367	-12,03	-31,46	-31,46	-52,81
Max. Verlustperiode (Handelstage)	2	12	39	87	160	614
Max. Verlustperiode (Kalendertage)	2	16	55	126	224	876

Quotes

Geld (03.11.)86,25
Brief (03.11.)86,55
Spread (in %)0,3000 (0,35 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs85,65
Tageshoch86,20
Tagestief85,65
Kurs (03.11.2025)86,20
Umsatz EUR40.427,80
Gehand. Stk.469

Kursdaten Vortag

Vortag-Eröffnung85,55
Vortag-Hoch85,55
Vortag-Tief85,55
Vortag-Schlusskurs85,55

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}