Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,60EUR	01.07.	48	3.196,80
L&S	66,50EUR	01.07.
Quotrix	67,50EUR	01.07.
Stuttgart	66,25EUR	01.07.
Düsseldorf	67,25EUR	01.07.
Frankfurt	67,15EUR	01.07.
Berlin	66,60EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-3,69	+9,18	+22,99	+191,72	+223,30
Volatilität [%]	14,81	23,63	39,19	37,11	33,99	37,40
Sharpe-Ratio	9,722	-1,278	0,6615	0,7180	1,146	0,7863
Hoch	67,70	69,70	73,00	73,00	73,00	73,00
Tief	65,80	63,85	48,02	48,02	19,90	19,25
Hist. Kurs	65,85	69,15	61,00	54,15	22,83	20,60
∅-Preis	66,56	67,55	63,94	63,08	44,12	39,81
∅-Volumen	4,16 Tsd.	9,19 Tsd.	27,86 Tsd.	22,51 Tsd.	12,78 Tsd.	11,23 Tsd.
Max. Verlust [%]	-0,1481	-8,327	-31,46	-31,46	-31,46	-52,81
Max. Verlustperiode (Handelstage)	1	16	70	93	160	614
Max. Verlustperiode (Kalendertage)	3	24	103	138	224	876

Quotes

Geld (01.07.)66,50
Brief (01.07.)66,70
Spread (in %)0,2000 (0,30 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs66,80
Tageshoch66,80
Tagestief66,60
Kurs (01.07.2025)66,60
Umsatz EUR3.196,80
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung67,70
Vortag-Hoch67,70
Vortag-Tief67,40
Vortag-Schlusskurs67,40

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}