Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	59,05EUR	30.04.	857	50.605,85
Tradegate	58,75EUR	30.04.	4	235,00
Quotrix	57,50EUR	30.04.
Stuttgart	58,80EUR	30.04.
Düsseldorf	57,30EUR	30.04.
Berlin	58,90EUR	30.04.
Frankfurt	57,25EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,00	-4,08	-8,42	+20,39	+117,59	+194,34
Volatilität [%]	48,43	57,26	38,78	37,71	34,74	38,47
Sharpe-Ratio	7,645	-1,073	-0,4264	0,5766	0,8261	0,7126
Hoch	58,60	67,95	73,00	73,00	73,00	73,00
Tief	52,95	48,02	48,02	48,02	19,90	17,77
Hist. Kurs	54,40	61,25	64,15	48,80	27,00	19,96
∅-Preis	56,86	55,03	63,27	60,82	41,88	38,29
∅-Volumen	23,80 Tsd.	38,65 Tsd.	23,19 Tsd.	20,45 Tsd.	11,94 Tsd.	10,98 Tsd.
Max. Verlust [%]	-1,536	-18,37	-31,46	-31,46	-33,57	-52,81
Max. Verlustperiode (Handelstage)	2	20	42	93	160	614
Max. Verlustperiode (Kalendertage)	4	32	67	138	224	876

Quotes

Geld (30.04.)58,95
Brief (30.04.)59,15
Spread (in %)0,2000 (0,34 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs58,80
Tageshoch58,80
Tagestief58,75
Kurs (30.04.2025)58,75
Umsatz EUR235,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung58,50
Vortag-Hoch58,50
Vortag-Tief57,70
Vortag-Schlusskurs57,70

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}