Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,90EUR	03.11.	233	6.500,70
Stuttgart	27,86EUR	03.11.	200	5.572,00
L&S	27,84EUR	03.11.	100	2.784,00
Xetra	27,94EUR	03.11.	1	27,94
Quotrix	27,76EUR	03.11.
Düsseldorf	27,74EUR	03.11.
Frankfurt	27,46EUR	03.11.
Hamburg	27,44EUR	03.11.
Hannover	27,44EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-9,71	-0,29	-2,90	+160,75	+114,12
Volatilität [%]	23,72	37,21	39,94	41,95	36,72	37,52
Sharpe-Ratio	3,807	-3,135	0,1455	0,0967	0,9938	0,5338
Hoch	28,12	31,86	35,50	35,50	35,50	35,50
Tief	26,84	26,30	24,70	24,70	10,70	6,633
Hist. Kurs	27,56	30,90	27,98	28,73	10,70	13,03
∅-Preis	27,66	29,34	28,19	29,32	22,87	17,72
∅-Volumen	32,61 Tsd.	60,22 Tsd.	64,89 Tsd.	56,98 Tsd.	36,62 Tsd.	24,19 Tsd.
Max. Verlust [%]	-1,371	-15,24	-20,00	-25,55	-31,46	-49,72
Max. Verlustperiode (Handelstage)	1	19	41	176	176	547
Max. Verlustperiode (Kalendertage)	1	27	57	251	251	778

Quotes

Geld (03.11.)27,78
Brief (03.11.)27,86
Spread (in %)0,0800 (0,29 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,54
Tageshoch27,98
Tagestief27,54
Kurs (03.11.2026)27,90
Umsatz EUR6.500,70
Gehand. Stk.233

Kursdaten Vortag

Vortag-Eröffnung27,36
Vortag-Hoch28,12
Vortag-Tief27,36
Vortag-Schlusskurs27,96

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}