Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,54EUR	16:15	2.120	58.384,80
L&S	27,42EUR	17:49
Quotrix	27,96EUR	07:27
Stuttgart	27,42EUR	17:18
Düsseldorf	27,48EUR	16:00
Hamburg	27,66EUR	08:22
Frankfurt	28,20EUR	04.08.	2	56,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-0,15	-6,43	+12,26	+162,29	+127,29
Volatilität [%]	27,69	45,05	44,84	40,60	35,61	37,08
Sharpe-Ratio	7,427	0,4929	-0,0613	0,4738	1,030	0,5738
Hoch	28,10	28,64	34,33	34,43	34,43	34,43
Tief	26,68	24,70	24,70	22,23	9,490	6,633
Hist. Kurs	27,02	27,58	29,43	24,53	10,50	12,12
∅-Preis	27,24	27,09	28,80	28,11	21,27	16,86
∅-Volumen	448,03 Tsd.	141,18 Tsd.	60,76 Tsd.	64,97 Tsd.	32,72 Tsd.	22,21 Tsd.
Max. Verlust [%]	-0,9623	-10,06	-25,55	-25,55	-31,46	-52,81
Max. Verlustperiode (Handelstage)	1	12	112	112	112	614
Max. Verlustperiode (Kalendertage)	3	18	161	161	161	876

Quotes

Geld (17:49)27,42
Brief (17:49)27,50
Spread (in %)0,0800 (0,29 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,80
Tageshoch27,80
Tagestief27,52
Kurs (16:15)27,54
Umsatz EUR58.384,80
Gehand. Stk.2.120

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch28,10
Vortag-Tief27,20
Vortag-Schlusskurs27,92

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}