Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,50EUR	13:24	687	65.608,50
L&S	94,20EUR	13:41	246	23.173,20
Frankfurt	100,40EUR	11:30	35	3.514,00
Quotrix	103,10EUR	09:15	5	515,50
Stuttgart	101,80EUR	11:17
Düsseldorf	100,40EUR	08:10
Hamburg	101,00EUR	08:09
Berlin	94,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,26	+1,27	+29,76	+64,66	+217,70	+164,69
Volatilität [%]	19,14	23,23	29,91	35,02	31,79	35,42
Sharpe-Ratio	3,190	3,781	2,167	1,708	1,352	0,7034
Hoch	103,30	103,30	103,30	103,30	103,30	103,30
Tief	94,05	93,00	66,70	48,02	28,47	19,90
Hist. Kurs	100,80	94,30	73,60	58,00	30,06	36,08
∅-Preis	101,21	98,14	82,24	74,09	55,05	45,87
∅-Volumen	66,68 Tsd.	66,01 Tsd.	69,14 Tsd.	45,61 Tsd.	23,57 Tsd.	17,14 Tsd.
Max. Verlust [%]	-0,9425	-3,911	-12,03	-31,46	-31,46	-52,81
Max. Verlustperiode (Handelstage)	1	5	29	87	160	614
Max. Verlustperiode (Kalendertage)	1	7	41	126	224	876

Quotes

Geld (13:41)94,20
Brief (13:41)94,35
Spread (in %)0,1500 (0,16 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs102,10
Tageshoch102,70
Tagestief94,05
Kurs (13:24)95,50
Umsatz EUR65.608,50
Gehand. Stk.687

Kursdaten Vortag

Vortag-Eröffnung101,60
Vortag-Hoch103,30
Vortag-Tief101,60
Vortag-Schlusskurs101,80

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}