Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,40EUR	19.06.	201	5.507,40
Frankfurt	27,16EUR	19.06.	10	271,60
L&S	27,24EUR	19.06.
Quotrix	27,34EUR	19.06.
Stuttgart	27,26EUR	19.06.
Düsseldorf	27,32EUR	19.06.
Hamburg	27,38EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+0,88	-10,07	+27,64	+121,74	+130,64
Volatilität [%]	33,91	33,97	45,99	38,62	35,13	36,79
Sharpe-Ratio	6,424	0,3997	-0,3000	0,7743	0,8666	0,5748
Hoch	28,16	28,64	34,43	34,43	34,43	34,43
Tief	25,80	25,46	25,46	21,40	9,490	6,633
Hist. Kurs	26,24	27,16	30,47	21,47	12,36	11,88
∅-Preis	27,30	27,31	30,09	27,60	20,61	16,48
∅-Volumen	67,65 Tsd.	52,66 Tsd.	46,38 Tsd.	51,67 Tsd.	28,05 Tsd.	19,54 Tsd.
Max. Verlust [%]	-1,792	-9,554	-25,55	-25,55	-31,46	-52,81
Max. Verlustperiode (Handelstage)	3	19	80	80	122	614
Max. Verlustperiode (Kalendertage)	3	25	115	115	170	876

Quotes

Geld (19.06.)27,22
Brief (19.06.)27,28
Spread (in %)0,0600 (0,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,54
Tageshoch27,54
Tagestief27,40
Kurs (19.06.2026)27,40
Umsatz EUR5.507,40
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung27,16
Vortag-Hoch27,52
Vortag-Tief27,16
Vortag-Schlusskurs27,44

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}