Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,54EUR	16:15	2.120	58.384,80
L&S	27,42EUR	17:49
Quotrix	27,96EUR	07:27
Stuttgart	27,42EUR	17:18
Düsseldorf	27,48EUR	16:00
Hamburg	27,66EUR	08:22
Frankfurt	28,20EUR	04.08.	2	56,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	+4,10	-5,38	+15,62	+163,52	+131,52
Volatilität [%]	18,57	37,57	41,67	39,27	34,33	35,81
Sharpe-Ratio	6,900	0,6916	-0,2306	0,4749	1,051	0,5821
Hoch	27,96	28,48	34,37	34,57	34,57	34,57
Tief	26,78	26,00	25,54	22,23	9,530	6,557
Hist. Kurs	26,80	26,86	29,55	24,18	10,61	12,08
∅-Preis	27,06	27,09	28,69	28,04	21,20	16,77
∅-Volumen	10,72	104,07	113,89	229,63	185,95	326,37
Max. Verlust [%]	-0,4367	-7,473	-23,53	-26,11	-32,07	-53,18
Max. Verlustperiode (Handelstage)	1	12	109	123	123	614
Max. Verlustperiode (Kalendertage)	1	16	161	181	181	878

Quotes

Geld (17:49)27,42
Brief (17:49)27,50
Spread (in %)0,0800 (0,29 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs27,96
Tageshoch27,96
Tagestief27,96
Kurs (07:27)27,96

Kursdaten Vortag

Vortag-Eröffnung27,36
Vortag-Hoch27,36
Vortag-Tief27,36
Vortag-Schlusskurs27,36

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}