Konecranes Oyj
Registered Shares o.N.
ISIN: FI0009005870WKN: 899827Währung: EUR
85,70 EUR
+0,94 %
+0,80
                        Börse:
                        
                    
                    
                        Stand:
                        07:27
                    
            {"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR | 
|---|---|---|---|---|
| L&S | 85,35EUR | 08:07 | ||
| Quotrix | 85,70EUR | 07:27 | ||
| Stuttgart | 83,65EUR | 07:44 | ||
| Tradegate | 86,20EUR | 03.11. | 469 | 40.427,80 | 
| Berlin | 86,55EUR | 03.11. | ||
| Düsseldorf | 85,50EUR | 03.11. | ||
| Frankfurt | 85,50EUR | 03.11. | ||
| Hamburg | 85,65EUR | 03.11. | 
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +21,13 | +49,04 | +35,28 | +235,68 | +221,70 | 
| Volatilität [%] | 12,38 | 47,58 | 32,96 | 35,78 | 31,24 | 34,42 | 
| Sharpe-Ratio | 3,174 | 4,840 | 2,364 | 0,9538 | 1,369 | 0,7833 | 
| Hoch | 85,70 | 85,70 | 85,70 | 85,70 | 85,70 | 85,70 | 
| Tief | 84,35 | 66,70 | 57,50 | 49,42 | 25,53 | 19,67 | 
| Hist. Kurs | 84,35 | 70,75 | 57,50 | 63,35 | 25,53 | 26,64 | 
| ∅-Preis | 85,02 | 74,47 | 70,47 | 67,10 | 49,73 | 42,54 | 
| ∅-Volumen | 851,00 | 259,33 | 169,31 | 176,89 | 388,10 | 340,11 | 
| Max. Verlust [%] | -0,5855 | -7,554 | -13,38 | -32,07 | -32,07 | -53,18 | 
| Max. Verlustperiode  (Handelstage)  | 1 | 11 | 43 | 84 | 158 | 614 | 
| Max. Verlustperiode  (Kalendertage)  | 1 | 15 | 62 | 125 | 221 | 878 | 
Quotes
- Geld (08:10)85,35
 - Brief (08:10)85,60
 - Spread (in %)0,2500 (0,29 %)
 - Geld Stk.70
 - Brief Stk.70
 
Kursdaten
- Eröffnungskurs85,70
 - Tageshoch85,70
 - Tagestief85,70
 - Kurs (07:27)85,70
 
Kursdaten Vortag
- Vortag-Eröffnung84,90
 - Vortag-Hoch84,90
 - Vortag-Tief84,90
 - Vortag-Schlusskurs84,90
 
Stammdaten
- WertpapiertypAktie
 - ISINFI0009005870
 - WKN899827
 - HerkunftFinnland
 - NotierungseinheitStück
 - BranchenAnlagenbau / Maschinenbau
 
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}