Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,20EUR	03.11.	469	40.427,80
L&S	86,25EUR	03.11.
Stuttgart	83,70EUR	03.11.
Düsseldorf	85,50EUR	03.11.
Frankfurt	85,50EUR	03.11.
Hamburg	85,65EUR	03.11.
Berlin	86,55EUR	03.11.
Quotrix	84,90EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	+20,00	+47,65	+34,02	+232,55	+218,69
Volatilität [%]	12,38	47,58	32,96	35,78	31,24	34,42
Sharpe-Ratio	3,174	4,840	2,364	0,9538	1,369	0,7833
Hoch	85,40	85,40	85,40	85,40	85,40	85,40
Tief	84,35	66,70	57,50	49,42	25,53	19,67
Hist. Kurs	84,35	70,75	57,50	63,35	25,53	26,64
∅-Preis	85,02	74,47	70,47	67,10	49,73	42,54
∅-Volumen	851,00	259,33	169,31	176,89	388,10	340,11
Max. Verlust [%]	-0,5855	-7,554	-13,38	-32,07	-32,07	-53,18
Max. Verlustperiode (Handelstage)	1	11	43	84	158	614
Max. Verlustperiode (Kalendertage)	1	15	62	125	221	878

Kursdaten

Eröffnungskurs84,90
Tageshoch84,90
Tagestief84,90
Kurs (31.10.2025)84,90

Kursdaten Vortag

Vortag-Eröffnung85,40
Vortag-Hoch85,40
Vortag-Tief85,40
Vortag-Schlusskurs85,40

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}