Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,90EUR	03.11.	233	6.500,70
Stuttgart	27,86EUR	03.11.	200	5.572,00
L&S	27,84EUR	03.11.	100	2.784,00
Xetra	27,94EUR	03.11.	1	27,94
Quotrix	27,76EUR	03.11.
Düsseldorf	27,74EUR	03.11.
Frankfurt	27,46EUR	03.11.
Hamburg	27,44EUR	03.11.
Hannover	27,44EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	-8,98	+6,69	-1,91	+162,96	+114,75
Volatilität [%]	22,12	34,49	35,86	40,01	35,23	36,04
Sharpe-Ratio	11,76	-3,235	0,4881	0,1096	1,055	0,5531
Hoch	27,86	31,46	33,04	34,57	34,57	34,57
Tief	26,72	26,72	25,54	25,54	10,50	6,557
Hist. Kurs	26,72	30,50	26,02	28,30	10,56	12,93
∅-Preis	27,45	29,50	28,17	29,27	22,82	17,63
∅-Volumen	33,43	211,03	86,75	206,08	167,21	317,33
Max. Verlust [%]	-0,4342	-14,90	-19,13	-26,11	-32,07	-50,57
Max. Verlustperiode (Handelstage)	1	18	42	186	186	536
Max. Verlustperiode (Kalendertage)	1	27	58	271	271	769

Quotes

Geld (03.11.)27,82
Brief (03.11.)27,90
Spread (in %)0,0800 (0,29 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs27,76
Tageshoch27,76
Tagestief27,76
Kurs (03.11.2026)27,76

Kursdaten Vortag

Vortag-Eröffnung27,34
Vortag-Hoch27,86
Vortag-Tief27,34
Vortag-Schlusskurs27,86

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}