Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,95EUR	20.03.	90	7.735,50
Frankfurt	85,95EUR	20.03.	45	3.867,75
L&S	85,90EUR	20.03.
Quotrix	88,15EUR	20.03.
Stuttgart	86,15EUR	20.03.
Düsseldorf	87,70EUR	20.03.
Hamburg	87,95EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-11,23	+20,67	+23,46	+200,55	+137,35
Volatilität [%]	27,40	23,56	37,13	38,38	32,17	34,65
Sharpe-Ratio	-9,468	-6,688	1,198	0,7074	1,250	0,6140
Hoch	92,85	100,20	103,70	103,70	103,70	103,70
Tief	88,15	88,15	66,70	49,42	28,59	19,67
Hist. Kurs	92,85	99,30	73,05	71,40	29,33	37,14
∅-Preis	90,11	94,20	87,35	77,23	57,45	46,93
∅-Volumen	14,78	4,435	353,78	247,32	263,58	342,26
Max. Verlust [%]	-5,062	-12,03	-15,00	-31,55	-32,07	-53,18
Max. Verlustperiode (Handelstage)	5	17	31	81	158	614
Max. Verlustperiode (Kalendertage)	7	24	44	120	221	878

Quotes

Geld (20.03.)85,70
Brief (20.03.)86,25
Spread (in %)0,5500 (0,64 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs88,15
Tageshoch88,15
Tagestief88,15
Kurs (20.03.2026)88,15

Kursdaten Vortag

Vortag-Eröffnung89,75
Vortag-Hoch89,75
Vortag-Tief88,70
Vortag-Schlusskurs88,70

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}