Konecranes Oyj Aktie - Aktienkurs - FI0009005870

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,88EUR	18.09.	200	5.776,00
Tradegate	28,86EUR	18.09.	75	2.164,50
L&S	29,10EUR	18.09.
Quotrix	29,34EUR	18.09.
Düsseldorf	28,82EUR	18.09.
Frankfurt	29,12EUR	18.09.
Hamburg	29,08EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+7,00	-0,77	+20,49	+179,78	+133,54
Volatilität [%]	39,30	31,48	41,53	39,45	34,52	35,74
Sharpe-Ratio	2,246	2,546	0,1213	0,6399	1,126	0,5989
Hoch	29,34	30,52	31,82	34,57	34,57	34,57
Tief	28,14	27,42	25,54	22,23	9,530	6,557
Hist. Kurs	28,86	27,42	29,57	24,35	10,49	12,56
∅-Preis	28,86	29,19	28,11	28,59	21,99	17,19
∅-Volumen		3,839	68,16	209,43	180,79	319,26
Max. Verlust [%]	-4,025	-7,798	-19,74	-26,11	-32,07	-50,57
Max. Verlustperiode (Handelstage)	3	15	109	156	156	536
Max. Verlustperiode (Kalendertage)	3	21	154	226	226	769

Quotes

Geld (18.09.)28,90
Brief (18.09.)28,98
Spread (in %)0,0800 (0,28 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs29,34
Tageshoch29,34
Tagestief29,34
Kurs (18.09.2026)29,34

Kursdaten Vortag

Vortag-Eröffnung28,98
Vortag-Hoch28,98
Vortag-Tief28,98
Vortag-Schlusskurs28,98

Stammdaten

WertpapiertypAktie
ISINFI0009005870
WKN899827
HerkunftFinnland
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}