Konecranes Oyj
Registered Shares o.N.
ISIN: FI0009005870WKN: 899827Symbol: K34Währung: EUR
85,65 EUR
+0,94 %
+0,80
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 85,35EUR | 08:07 | ||
| Quotrix | 85,70EUR | 07:27 | ||
| Stuttgart | 83,65EUR | 07:44 | ||
| Tradegate | 86,20EUR | 03.11. | 469 | 40.427,80 |
| Berlin | 86,55EUR | 03.11. | ||
| Düsseldorf | 85,50EUR | 03.11. | ||
| Frankfurt | 85,50EUR | 03.11. | ||
| Hamburg | 85,65EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | |||||
| Volatilität [%] | 14,49 | |||||
| Sharpe-Ratio | 3,241 | |||||
| Hoch | 85,65 | |||||
| Tief | 84,20 | |||||
| Hist. Kurs | 84,20 | |||||
| ∅-Preis | 84,93 | |||||
| ∅-Volumen | 1,13 Tsd. | |||||
| Max. Verlust [%] | -0,6440 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 1 |
Quotes
- Geld (07:54)85,65
- Brief (07:54)85,90
- Spread (in %)0,2500 (0,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs85,65
- Tageshoch85,65
- Tagestief85,65
- Kurs (03.11.2025)85,65
Kursdaten Vortag
- Vortag-Eröffnung84,85
- Vortag-Hoch84,85
- Vortag-Tief84,85
- Vortag-Schlusskurs84,85
Stammdaten
- WertpapiertypAktie
- ISINFI0009005870
- WKN899827
- HerkunftFinnland
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009005870%2Fkonecranes-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konecranes Oyj","params":{"isin":"FI0009005870","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}