Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
27,72 EUR
-2,94 %
-0,84
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,72EUR | 09:23 | 538 | 14.913,36 |
| L&S | 27,70EUR | 11:34 | 538 | 14.902,60 |
| Düsseldorf | 27,46EUR | 09:31 | ||
| Hamburg | 27,70EUR | 08:07 | ||
| Hannover | 27,46EUR | 08:01 | ||
| München | 27,90EUR | 08:05 | ||
| Quotrix | 27,18EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 11:02 | ||
| Frankfurt | 27,82EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -3,41 | +53,23 | +81,18 | ||
| Volatilität [%] | 75,66 | 69,54 | 54,98 | 50,93 | ||
| Sharpe-Ratio | 1,298 | 0,2094 | 1,916 | 1,420 | ||
| Hoch | 29,02 | 32,60 | 32,60 | 32,60 | ||
| Tief | 25,74 | 25,74 | 17,66 | 11,37 | ||
| Hist. Kurs | 28,20 | 28,70 | 18,09 | 15,30 | ||
| ∅-Preis | 27,66 | 29,77 | 23,65 | 19,37 | ||
| ∅-Volumen | 5,74 Tsd. | 20,88 Tsd. | 20,33 Tsd. | 14,17 Tsd. | ||
| Max. Verlust [%] | -6,596 | -19,20 | -22,88 | -25,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 41 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 64 | 90 |
Quotes
- Geld (11:32)27,54
- Brief (11:32)28,08
- Spread (in %)0,5400 (1,96 %)
- Geld Stk.182
- Brief Stk.178
Kursdaten
- Eröffnungskurs27,72
- Tageshoch27,72
- Tagestief27,72
- Kurs (09:23)27,72
- Umsatz EUR14.913,36
- Gehand. Stk.538
Kursdaten Vortag
- Vortag-Eröffnung28,52
- Vortag-Hoch28,56
- Vortag-Tief28,50
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}