Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
12,30 EUR
-4,95 %
-0,64
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,30EUR | 26.07. | 100 | 1.230,00 |
| Lang & Schwarz | 12,12EUR | 26.07. | 100 | 1.212,00 |
| Düsseldorf | 12,25EUR | 26.07. | ||
| Hannover | 12,12EUR | 26.07. | ||
| München | 12,46EUR | 26.07. | ||
| Berlin | 12,10EUR | 26.07. | ||
| Frankfurt | 12,04EUR | 26.07. | ||
| Quotrix | 12,27EUR | 26.07. | ||
| Stuttgart | 12,13EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | -11,57 | +5,13 | +39,77 | ||
| Volatilität [%] | 7,298 | 43,10 | 49,10 | 41,48 | ||
| Sharpe-Ratio | -8,211 | -1,823 | 0,6140 | 1,068 | ||
| Hoch | 13,06 | 15,09 | 17,30 | 17,30 | ||
| Tief | 12,77 | 12,77 | 11,40 | 8,160 | ||
| Hist. Kurs | 13,06 | 13,91 | 11,70 | 8,800 | ||
| Gehand. Stk. | 32,65 Tsd. | 109,10 Tsd. | 1,25 Mio. | 2,91 Mio. | ||
| Max. Verlust | -0,9188 | -13,62 | -25,07 | -25,07 |
Quotes
- Geld (26.07.)12,28
- Brief (26.07.)12,56
- Spread (in %)0,2800 (2,28 %)
- Geld Stk.408
- Brief Stk.398
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (26.07.2024)12,30
- Umsatz EUR1.230,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung12,94
- Vortag-Hoch12,94
- Vortag-Tief12,94
- Vortag-Schlusskurs12,94
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}