Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
15,91 EUR
-1,79 %
-0,29
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,38EUR | 08:11 | 5.005 | 81.981,90 |
| Tradegate | 16,15EUR | 15:57 | 268 | 4.328,20 |
| L&S | 15,91EUR | 21:59 | 1 | 15,91 |
| Berlin | 15,95EUR | 08:01 | ||
| Düsseldorf | 15,66EUR | 19:31 | ||
| Hannover | 16,01EUR | 17:25 | ||
| München | 16,12EUR | 08:02 | ||
| Quotrix | 16,14EUR | 07:27 | ||
| Stuttgart | 15,80EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +22,29 | -0,87 | +14,13 | +127,29 | +278,81 |
| Volatilität [%] | 28,60 | 42,59 | 39,29 | 47,37 | 37,58 | 36,26 |
| Sharpe-Ratio | 9,799 | 6,405 | 0,1922 | 0,5110 | 0,8685 | 0,8573 |
| Hoch | 16,63 | 16,69 | 17,30 | 17,77 | 17,77 | 17,77 |
| Tief | 15,41 | 12,99 | 10,68 | 9,400 | 6,280 | 2,440 |
| Hist. Kurs | 15,49 | 13,01 | 16,05 | 13,94 | 7,000 | 4,200 |
| ∅-Preis | 15,89 | 14,89 | 14,59 | 14,07 | 11,10 | 9,575 |
| ∅-Volumen | 524,63 | 124,91 | 599,98 | 707,16 | 315,79 | 338,81 |
| Max. Verlust [%] | -0,5063 | -4,559 | -33,25 | -33,65 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 122 | 126 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 175 | 179 | 273 | 610 |
Quotes
- Geld (23:00)15,91
- Brief (23:00)16,22
- Spread (in %)0,3100 (1,95 %)
- Geld Stk.617
- Brief Stk.617
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,25
- Tagestief15,87
- Kurs (21:59)15,91
- Umsatz EUR15,91
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,24
- Vortag-Hoch16,37
- Vortag-Tief16,06
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}