Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
21,30 EUR
-1,11 %
-0,24
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,68EUR | 15:04 | 1 | 21,68 |
| Frankfurt | 21,04EUR | 08:07 | ||
| Berlin | 21,30EUR | 08:04 | ||
| Düsseldorf | 20,90EUR | 19:30 | ||
| Hamburg | 21,52EUR | 08:07 | ||
| Hannover | 21,30EUR | 17:25 | ||
| L&S | 21,16EUR | 20:18 | ||
| Quotrix | 21,52EUR | 07:27 | ||
| Stuttgart | 21,24EUR | 07:35 | ||
| München | 21,54EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -12,49 | +59,07 | +38,85 | +200,85 | +288,69 |
| Volatilität [%] | 71,31 | 54,94 | 40,34 | 40,71 | 40,31 | 37,76 |
| Sharpe-Ratio | 3,959 | -2,434 | 2,405 | 0,9780 | 1,061 | 0,8499 |
| Hoch | 22,06 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 |
| Tief | 20,64 | 20,64 | 13,08 | 11,19 | 6,560 | 5,160 |
| Hist. Kurs | 20,64 | 24,34 | 13,39 | 15,34 | 7,080 | 5,480 |
| ∅-Preis | 21,30 | 21,99 | 18,54 | 16,72 | 12,87 | 10,88 |
| ∅-Volumen | 266,32 | 206,02 | ||||
| Max. Verlust [%] | -4,624 | -17,77 | -17,77 | -34,10 | -44,23 | -44,23 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 30 | 127 | 340 | 501 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 42 | 182 | 489 | 714 |
Quotes
- Geld (19:57)21,24
- Brief (19:57)21,66
- Spread (in %)0,4200 (1,98 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs21,30
- Tageshoch21,30
- Tagestief21,30
- Kurs (08:04)21,30
Kursdaten Vortag
- Vortag-Eröffnung21,54
- Vortag-Hoch21,54
- Vortag-Tief21,54
- Vortag-Schlusskurs21,54
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}