Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
23,93 EUR
-2,92 %
-0,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,41EUR | 12:58 | 740 | 17.323,40 |
| Tradegate | 23,72EUR | 12:58 | 664 | 15.750,08 |
| Düsseldorf | 23,28EUR | 16:30 | ||
| Hamburg | 23,31EUR | 08:18 | ||
| Hannover | 23,27EUR | 17:25 | ||
| L&S | 23,31EUR | 19:26 | ||
| Quotrix | 23,93EUR | 07:27 | ||
| Stuttgart | 23,16EUR | 18:34 | ||
| München | 24,82EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -21,90 | -16,33 | +32,43 | ||
| Volatilität [%] | 39,43 | 46,85 | 65,68 | 60,04 | ||
| Sharpe-Ratio | 3,742 | -5,170 | -0,1563 | 0,8433 | ||
| Hoch | 25,32 | 32,36 | 36,50 | 36,50 | ||
| Tief | 23,93 | 23,64 | 23,14 | 17,73 | ||
| Hist. Kurs | 24,09 | 30,64 | 28,60 | 18,07 | ||
| ∅-Preis | 24,74 | 27,14 | 29,13 | 26,57 | ||
| ∅-Volumen | 72,35 | 107,19 | ||||
| Max. Verlust [%] | -2,646 | -26,95 | -35,23 | -35,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 83 | 83 |
Quotes
- Geld (19:30)23,20
- Brief (19:30)23,68
- Spread (in %)0,4800 (2,07 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs23,93
- Tageshoch23,93
- Tagestief23,93
- Kurs (07:27)23,93
Kursdaten Vortag
- Vortag-Eröffnung24,65
- Vortag-Hoch24,65
- Vortag-Tief24,65
- Vortag-Schlusskurs24,65
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}