Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
30,41 EUR
-2,28 %
-0,71
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,89EUR | 07:25 | ||
| Tradegate | 30,35EUR | 24.07. | 10 | 303,50 |
| Frankfurt | 29,77EUR | 24.07. | ||
| Hamburg | 30,23EUR | 24.07. | ||
| Düsseldorf | 30,25EUR | 24.07. | ||
| Hannover | 30,31EUR | 24.07. | ||
| München | 30,49EUR | 24.07. | ||
| Quotrix | 30,41EUR | 24.07. | ||
| Stuttgart | 30,07EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | -13,95 | +15,63 | +86,56 | ||
| Volatilität [%] | 34,35 | 65,56 | 63,93 | 57,46 | ||
| Sharpe-Ratio | 10,22 | -2,485 | 0,7789 | 1,468 | ||
| Hoch | 31,12 | 35,34 | 36,50 | 36,50 | ||
| Tief | 28,38 | 28,38 | 23,14 | 16,02 | ||
| Hist. Kurs | 28,38 | 35,34 | 26,30 | 16,30 | ||
| ∅-Preis | 29,85 | 32,05 | 29,45 | 25,04 | ||
| ∅-Volumen | 1,510 | 149,38 | 155,37 | |||
| Max. Verlust [%] | -2,281 | -19,69 | -26,40 | -26,40 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 79 | 79 |
Quotes
- Geld (07:26)29,77
- Brief (07:26)30,14
- Spread (in %)0,3700 (1,24 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs30,41
- Tageshoch30,41
- Tagestief30,41
- Kurs (24.07.2026)30,41
Kursdaten Vortag
- Vortag-Eröffnung31,12
- Vortag-Hoch31,12
- Vortag-Tief31,12
- Vortag-Schlusskurs31,12
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}