Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
21,52 EUR
-1,10 %
-0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,68EUR | 15:04 | 1 | 21,68 |
| Frankfurt | 21,04EUR | 08:07 | ||
| Berlin | 21,30EUR | 08:04 | ||
| Düsseldorf | 20,90EUR | 19:30 | ||
| Hamburg | 21,52EUR | 08:07 | ||
| Hannover | 21,30EUR | 17:25 | ||
| L&S | 21,16EUR | 20:18 | ||
| Quotrix | 21,52EUR | 07:27 | ||
| Stuttgart | 21,24EUR | 07:35 | ||
| München | 21,54EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -12,45 | +59,64 | +38,75 | ||
| Volatilität [%] | 67,57 | 73,36 | 47,00 | 46,49 | ||
| Sharpe-Ratio | 3,674 | -2,189 | 2,329 | 0,9561 | ||
| Hoch | 22,30 | 25,34 | 25,34 | 25,34 | ||
| Tief | 20,96 | 20,88 | 13,22 | 11,33 | ||
| Hist. Kurs | 20,96 | 24,58 | 13,48 | 15,51 | ||
| ∅-Preis | 21,56 | 22,47 | 18,45 | 16,71 | ||
| ∅-Volumen | 140,90 | 84,59 | ||||
| Max. Verlust [%] | -4,574 | -17,60 | -17,60 | -33,67 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 30 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 42 | 206 |
Quotes
- Geld (20:23)21,26
- Brief (20:23)21,66
- Spread (in %)0,4000 (1,88 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs21,52
- Tageshoch21,52
- Tagestief21,52
- Kurs (07:27)21,52
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch21,76
- Vortag-Tief21,76
- Vortag-Schlusskurs21,76
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}