Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
26,30 EUR
+2,02 %
+0,52
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,16EUR | 23.01. | 1.031 | 26.970,96 |
| Frankfurt | 27,26EUR | 23.01. | 480 | 13.084,80 |
| L&S | 26,30EUR | 23.01. | 12 | 315,60 |
| Düsseldorf | 26,32EUR | 23.01. | ||
| Hamburg | 26,44EUR | 23.01. | ||
| Hannover | 26,16EUR | 23.01. | ||
| München | 26,76EUR | 23.01. | ||
| Quotrix | 26,30EUR | 23.01. | ||
| Stuttgart | 26,30EUR | 23.01. | ||
| Berlin | 19,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +32,23 | +59,10 | +55,90 | ||
| Volatilität [%] | 57,34 | 46,74 | 49,61 | 48,00 | ||
| Sharpe-Ratio | -2,380 | 10,75 | 2,352 | 1,197 | ||
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | ||
| Tief | 25,78 | 19,89 | 16,02 | 11,33 | ||
| Hist. Kurs | 26,60 | 19,89 | 16,53 | 16,87 | ||
| ∅-Preis | 26,23 | 23,54 | 20,29 | 17,39 | ||
| ∅-Volumen | 274,99 | 246,10 | 158,91 | 102,47 | ||
| Max. Verlust [%] | -3,083 | -3,083 | -22,18 | -33,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 35 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 65 | 150 |
Kursdaten
- Eröffnungskurs26,30
- Tageshoch26,30
- Tagestief26,30
- Kurs (23.01.2026)26,30
Kursdaten Vortag
- Vortag-Eröffnung25,78
- Vortag-Hoch25,78
- Vortag-Tief25,78
- Vortag-Schlusskurs25,78
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}