Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
28,60 EUR
+7,60 %
+2,02
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 10.03. | 341 | 9.588,92 |
| Frankfurt | 27,30EUR | 10.03. | ||
| Düsseldorf | 27,32EUR | 10.03. | ||
| Hamburg | 27,74EUR | 10.03. | ||
| Hannover | 27,42EUR | 10.03. | ||
| München | 27,46EUR | 10.03. | ||
| L&S | 27,38EUR | 10.03. | ||
| Quotrix | 28,60EUR | 10.03. | ||
| Stuttgart | 26,50EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -1,58 | +58,27 | +86,32 | ||
| Volatilität [%] | 89,55 | 51,23 | 51,10 | 49,33 | ||
| Sharpe-Ratio | -7,492 | -2,242 | 2,140 | 1,447 | ||
| Hoch | 29,74 | 31,44 | 31,44 | 31,44 | ||
| Tief | 26,58 | 26,58 | 17,73 | 11,33 | ||
| Hist. Kurs | 29,74 | 29,06 | 18,07 | 15,35 | ||
| ∅-Preis | 28,15 | 29,90 | 23,34 | 18,79 | ||
| ∅-Volumen | 440,05 | 151,08 | 128,72 | |||
| Max. Verlust [%] | -10,63 | -15,46 | -22,18 | -27,04 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 35 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 65 | 89 |
Quotes
- Geld (10.03.)27,38
- Brief (10.03.)28,06
- Spread (in %)0,6800 (2,48 %)
- Geld Stk.111
- Brief Stk.108
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (10.03.2026)28,60
Kursdaten Vortag
- Vortag-Eröffnung26,58
- Vortag-Hoch26,58
- Vortag-Tief26,58
- Vortag-Schlusskurs26,58
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}