Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
28,22 EUR
+0,39 %
+0,11
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 24.04. | 118 | 3.391,32 |
| L&S | 28,22EUR | 24.04. | 60 | 1.693,20 |
| Stuttgart | 28,22EUR | 24.04. | 59 | 1.664,98 |
| Frankfurt | 29,00EUR | 24.04. | 40 | 1.160,00 |
| Düsseldorf | 28,14EUR | 24.04. | ||
| Hamburg | 28,08EUR | 24.04. | ||
| Hannover | 28,14EUR | 24.04. | ||
| München | 28,65EUR | 24.04. | ||
| Quotrix | 28,57EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +7,46 | +29,93 | +123,97 | +252,75 | +298,59 |
| Volatilität [%] | 67,13 | 62,87 | 54,58 | 46,48 | 42,73 | 38,69 |
| Sharpe-Ratio | 3,124 | 1,681 | 1,207 | 1,901 | 1,137 | 0,8432 |
| Hoch | 29,32 | 29,32 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 25,87 | 20,10 | 19,05 | 12,37 | 7,720 | 6,280 |
| Hist. Kurs | 27,13 | 26,26 | 21,72 | 12,60 | 8,000 | 7,080 |
| ∅-Preis | 27,81 | 26,28 | 24,85 | 20,60 | 15,03 | 12,22 |
| ∅-Volumen | 298,74 | 2,42 Tsd. | 1,73 Tsd. | 1,32 Tsd. | 638,32 | 531,42 |
| Max. Verlust [%] | -3,302 | -11,81 | -29,65 | -29,65 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 48 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 70 | 70 | 273 | 610 |
Quotes
- Geld (24.04.)28,22
- Brief (24.04.)28,79
- Spread (in %)0,5700 (2,02 %)
- Geld Stk.2.846
- Brief Stk.2.846
Kursdaten
- Eröffnungskurs28,36
- Tageshoch28,75
- Tagestief28,02
- Kurs (24.04.2026)28,22
- Umsatz EUR1.693,20
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung28,43
- Vortag-Hoch28,56
- Vortag-Tief27,75
- Vortag-Schlusskurs28,11
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}