Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,21EUR	09:30	1	21,21
Frankfurt	20,77EUR	08:16
Düsseldorf	21,25EUR	16:30
Hamburg	20,68EUR	08:36
Hannover	21,25EUR	17:25
L&S	21,14EUR	18:22
Quotrix	21,13EUR	07:27
Stuttgart	21,35EUR	17:46
München	21,54EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,92	-14,79	-25,09	-2,67	+161,63	+128,79
Volatilität [%]	41,12	46,61	56,35	55,48	47,56	41,30
Sharpe-Ratio	-12,62	-3,912	-0,7135	0,2121	0,8706	0,5580
Hoch	23,48	27,82	36,85	36,85	36,85	36,85
Tief	20,88	20,88	20,88	19,05	8,000	6,280
Hist. Kurs	23,21	24,81	28,22	21,72	8,080	9,240
∅-Preis	22,16	24,97	28,49	26,71	18,43	14,28
∅-Volumen	119,67	1,03 Tsd.	1,30 Tsd.	1,51 Tsd.	859,92	595,00
Max. Verlust [%]	-7,928	-21,58	-41,29	-41,29	-41,29	-41,29
Max. Verlustperiode (Handelstage)	4	14	89	89	189	430
Max. Verlustperiode (Kalendertage)	4	18	123	123	273	610

Quotes

Geld (18:22)21,14
Brief (18:22)21,66
Spread (in %)0,5200 (2,46 %)
Geld Stk.1.287
Brief Stk.1.287

Kursdaten

Eröffnungskurs21,22
Tageshoch21,33
Tagestief20,88
Kurs (18:22)21,14

Kursdaten Vortag

Vortag-Eröffnung21,18
Vortag-Hoch21,60
Vortag-Tief20,99
Vortag-Schlusskurs21,37

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}