Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
21,72 EUR
+0,56 %
+0,12
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,10EUR | 24.10. | 613 | 13.547,30 |
| Frankfurt | 21,64EUR | 24.10. | ||
| Berlin | 21,84EUR | 24.10. | ||
| Düsseldorf | 21,54EUR | 24.10. | ||
| Hamburg | 21,96EUR | 24.10. | ||
| Hannover | 21,82EUR | 24.10. | ||
| München | 21,94EUR | 24.10. | ||
| L&S | 21,72EUR | 24.10. | ||
| Quotrix | 22,06EUR | 24.10. | ||
| Stuttgart | 21,82EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +22,09 | +71,70 | +59,71 | +239,38 | +364,10 |
| Volatilität [%] | 34,36 | 47,12 | 37,33 | 39,41 | 38,51 | 36,43 |
| Sharpe-Ratio | 0,2407 | 5,048 | 2,876 | 1,309 | 1,175 | 0,9513 |
| Hoch | 22,78 | 23,12 | 23,12 | 23,12 | 23,12 | 23,12 |
| Tief | 21,20 | 17,47 | 12,06 | 10,68 | 6,360 | 4,560 |
| Hist. Kurs | 21,58 | 17,79 | 12,65 | 13,60 | 6,400 | 4,680 |
| ∅-Preis | 21,72 | 20,62 | 16,50 | 15,66 | 12,15 | 10,37 |
| ∅-Volumen | 9,112 | 172,30 | 905,53 | 855,94 | 377,46 | 377,17 |
| Max. Verlust [%] | -2,534 | -5,160 | -12,45 | -33,65 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 145 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 206 | 273 | 610 |
Quotes
- Geld (24.10.)21,72
- Brief (24.10.)22,26
- Spread (in %)0,5400 (2,49 %)
- Geld Stk.463
- Brief Stk.463
Kursdaten
- Eröffnungskurs21,60
- Tageshoch22,00
- Tagestief21,60
- Kurs (24.10.2025)21,72
Kursdaten Vortag
- Vortag-Eröffnung21,78
- Vortag-Hoch21,92
- Vortag-Tief21,54
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}