Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
29,89 EUR
-0,96 %
-0,29
Börse:
Stand:
07:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,89EUR | 07:25 | ||
| Tradegate | 30,35EUR | 24.07. | 10 | 303,50 |
| Frankfurt | 29,77EUR | 24.07. | ||
| Hamburg | 30,23EUR | 24.07. | ||
| Düsseldorf | 30,25EUR | 24.07. | ||
| Hannover | 30,31EUR | 24.07. | ||
| München | 30,49EUR | 24.07. | ||
| Quotrix | 30,41EUR | 24.07. | ||
| Stuttgart | 30,07EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -12,50 | +13,65 | +87,28 | +242,78 | +281,25 |
| Volatilität [%] | 36,24 | 51,85 | 60,18 | 52,72 | 45,64 | 40,21 |
| Sharpe-Ratio | 5,964 | -2,671 | 0,7156 | 1,422 | 1,079 | 0,8099 |
| Hoch | 31,06 | 35,34 | 36,85 | 36,85 | 36,85 | 36,85 |
| Tief | 28,29 | 28,29 | 20,10 | 15,37 | 7,880 | 6,280 |
| Hist. Kurs | 28,92 | 34,16 | 26,30 | 15,96 | 8,720 | 7,840 |
| ∅-Preis | 29,66 | 31,80 | 29,09 | 24,73 | 16,91 | 13,38 |
| ∅-Volumen | 2,77 Tsd. | 1,86 Tsd. | 2,37 Tsd. | 1,54 Tsd. | 804,59 | 597,60 |
| Max. Verlust [%] | -1,992 | -15,34 | -29,65 | -29,65 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 82 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 119 | 119 | 273 | 610 |
Quotes
- Geld (07:25)29,89
- Brief (07:25)30,02
- Spread (in %)0,1300 (0,43 %)
- Geld Stk.2.651
- Brief Stk.2.651
Kursdaten
- Eröffnungskurs29,98
- Tageshoch30,03
- Tagestief29,89
- Kurs (07:25)29,89
Kursdaten Vortag
- Vortag-Eröffnung30,16
- Vortag-Hoch30,58
- Vortag-Tief29,59
- Vortag-Schlusskurs30,18
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}