Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
13,07 EUR
+3,65 %
+0,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,07EUR | 30.04. | 208 | 2.718,56 |
| Tradegate | 13,28EUR | 30.04. | 12 | 159,36 |
| Düsseldorf | 12,97EUR | 30.04. | ||
| Hannover | 13,02EUR | 30.04. | ||
| München | 13,11EUR | 30.04. | ||
| Berlin | 13,10EUR | 30.04. | ||
| Frankfurt | 12,98EUR | 30.04. | ||
| Quotrix | 13,22EUR | 30.04. | ||
| Stuttgart | 13,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,37 | -8,67 | -4,60 | -15,40 | +51,98 | +230,05 |
| Volatilität [%] | 38,73 | 54,17 | 41,41 | 47,99 | 37,44 | 36,54 |
| Sharpe-Ratio | 7,193 | -2,733 | -0,2554 | -0,2250 | 0,4696 | 0,7510 |
| Hoch | 12,91 | 15,60 | 17,77 | 17,77 | 17,77 | 17,77 |
| Tief | 11,79 | 10,68 | 10,68 | 9,400 | 6,280 | 2,440 |
| Hist. Kurs | 12,06 | 14,31 | 13,70 | 15,45 | 8,600 | 3,960 |
| ∅-Preis | 12,51 | 12,50 | 14,74 | 14,08 | 10,64 | 9,157 |
| ∅-Volumen | 4,42 Tsd. | 1,38 Tsd. | 980,73 | 556,00 | 260,53 | 302,30 |
| Max. Verlust [%] | -0,3953 | -21,17 | -33,65 | -38,88 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 74 | 172 | 285 | 430 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 106 | 247 | 405 | 610 |
Quotes
- Geld (30.04.)13,07
- Brief (30.04.)13,50
- Spread (in %)0,4300 (3,29 %)
- Geld Stk.793
- Brief Stk.793
Kursdaten
- Eröffnungskurs12,61
- Tageshoch13,43
- Tagestief12,61
- Kurs (30.04.2025)13,07
- Umsatz EUR2.718,56
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung12,61
- Vortag-Hoch12,64
- Vortag-Tief12,49
- Vortag-Schlusskurs12,61
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}