Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
27,38 EUR
+3,40 %
+0,90
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 10.03. | 341 | 9.588,92 |
| Frankfurt | 27,30EUR | 10.03. | ||
| Düsseldorf | 27,32EUR | 10.03. | ||
| Hamburg | 27,74EUR | 10.03. | ||
| Hannover | 27,42EUR | 10.03. | ||
| München | 27,46EUR | 10.03. | ||
| L&S | 27,38EUR | 10.03. | ||
| Quotrix | 28,60EUR | 10.03. | ||
| Stuttgart | 26,50EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -5,46 | +53,30 | +84,01 | +245,71 | +330,50 |
| Volatilität [%] | 57,87 | 71,06 | 49,95 | 45,35 | 41,72 | 38,20 |
| Sharpe-Ratio | -1,930 | -1,339 | 1,809 | 1,440 | 1,115 | 0,8728 |
| Hoch | 29,78 | 33,44 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 25,12 | 25,12 | 17,30 | 10,68 | 7,480 | 6,280 |
| Hist. Kurs | 27,00 | 28,96 | 17,86 | 14,88 | 7,920 | 6,360 |
| ∅-Preis | 27,43 | 29,63 | 23,20 | 19,00 | 14,28 | 11,75 |
| ∅-Volumen | 3,94 Tsd. | 1,66 Tsd. | 1,22 Tsd. | 1,06 Tsd. | 555,03 | 485,10 |
| Max. Verlust [%] | -7,022 | -19,56 | -23,26 | -25,10 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 42 | 63 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 65 | 92 | 273 | 610 |
Kursdaten
- Eröffnungskurs26,48
- Tageshoch28,84
- Tagestief26,48
- Kurs (10.03.2026)27,38
Kursdaten Vortag
- Vortag-Eröffnung25,96
- Vortag-Hoch26,74
- Vortag-Tief25,40
- Vortag-Schlusskurs26,48
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}