Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
28,32 EUR
+1,58 %
+0,44
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,21EUR | 16:31 | ||
| Hamburg | 28,24EUR | 08:09 | ||
| Hannover | 28,27EUR | 17:25 | ||
| L&S | 28,32EUR | 19:08 | ||
| Quotrix | 28,51EUR | 07:27 | ||
| Stuttgart | 28,32EUR | 18:31 | ||
| Tradegate | 27,76EUR | 10.06. | 1.680 | 46.636,80 |
| Frankfurt | 27,85EUR | 10.06. | ||
| München | 28,31EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -11,44 | +28,84 | +107,93 | +230,84 | +261,22 |
| Volatilität [%] | 50,34 | 67,20 | 57,94 | 50,35 | 44,23 | 39,33 |
| Sharpe-Ratio | -5,442 | -2,044 | 1,100 | 1,619 | 1,054 | 0,7808 |
| Hoch | 30,01 | 32,22 | 33,44 | 33,44 | 33,44 | 33,44 |
| Tief | 26,97 | 26,25 | 19,05 | 12,99 | 7,880 | 6,280 |
| Hist. Kurs | 29,16 | 31,98 | 21,98 | 13,62 | 8,560 | 7,840 |
| ∅-Preis | 28,10 | 29,45 | 26,81 | 22,57 | 15,92 | 12,78 |
| ∅-Volumen | 585,46 | 882,49 | 1,89 Tsd. | 1,21 Tsd. | 689,05 | 536,47 |
| Max. Verlust [%] | -6,893 | -15,23 | -29,65 | -29,65 | -40,76 | -40,76 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 80 | 80 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 117 | 117 | 273 | 610 |
Quotes
- Geld (19:08)28,32
- Brief (19:08)28,64
- Spread (in %)0,3200 (1,13 %)
- Geld Stk.987
- Brief Stk.987
Kursdaten
- Eröffnungskurs27,88
- Tageshoch28,54
- Tagestief27,78
- Kurs (19:08)28,32
Kursdaten Vortag
- Vortag-Eröffnung27,98
- Vortag-Hoch28,57
- Vortag-Tief27,68
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}