Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
13,28 EUR
+4,08 %
+0,52
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,07EUR | 30.04. | 208 | 2.718,56 |
| Tradegate | 13,28EUR | 30.04. | 12 | 159,36 |
| Düsseldorf | 12,97EUR | 30.04. | ||
| Hannover | 13,02EUR | 30.04. | ||
| München | 13,11EUR | 30.04. | ||
| Berlin | 13,10EUR | 30.04. | ||
| Frankfurt | 12,98EUR | 30.04. | ||
| Quotrix | 13,22EUR | 30.04. | ||
| Stuttgart | 13,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,53 | -9,04 | -3,91 | -15,36 | ||
| Volatilität [%] | 24,38 | 62,97 | 49,85 | 54,89 | ||
| Sharpe-Ratio | 8,379 | -2,334 | -0,1180 | -0,1353 | ||
| Hoch | 12,93 | 14,85 | 17,47 | 17,47 | ||
| Tief | 12,20 | 11,37 | 11,37 | 10,17 | ||
| Hist. Kurs | 12,35 | 14,60 | 13,82 | 15,69 | ||
| ∅-Preis | 12,58 | 12,72 | 14,98 | 14,27 | ||
| ∅-Volumen | 9,89 Tsd. | 4,14 Tsd. | 4,42 Tsd. | 5,21 Tsd. | ||
| Max. Verlust [%] | -0,8682 | -21,16 | -34,12 | -37,42 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 70 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 102 | 242 |
Quotes
- Geld (30.04.)13,15
- Brief (30.04.)13,41
- Spread (in %)0,2600 (1,98 %)
- Geld Stk.378
- Brief Stk.371
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,28
- Tagestief13,28
- Kurs (30.04.2025)13,28
- Umsatz EUR159,36
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung12,76
- Vortag-Hoch12,76
- Vortag-Tief12,76
- Vortag-Schlusskurs12,76
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}