Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,28 EUR
-0,23 %
-0,07
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,28EUR | 08:08 | 75 | 2.271,00 |
| L&S | 29,94EUR | 08:16 | ||
| Quotrix | 29,94EUR | 07:27 | ||
| Stuttgart | 29,71EUR | 07:53 | ||
| Frankfurt | 29,77EUR | 24.07. | ||
| München | 30,49EUR | 24.07. | ||
| Düsseldorf | 30,25EUR | 24.07. | ||
| Hamburg | 30,23EUR | 24.07. | ||
| Hannover | 30,31EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -11,98 | +15,75 | +89,25 | +244,09 | |
| Volatilität [%] | 40,37 | 67,12 | 66,48 | 59,25 | 52,14 | |
| Sharpe-Ratio | 7,916 | -1,967 | 0,7376 | 1,329 | 1,000 | |
| Hoch | 31,14 | 35,43 | 36,89 | 36,89 | 36,89 | |
| Tief | 28,50 | 28,50 | 22,80 | 15,85 | 8,160 | |
| Hist. Kurs | 28,50 | 34,40 | 26,16 | 16,00 | 8,800 | |
| ∅-Preis | 30,01 | 31,98 | 29,35 | 25,01 | 17,11 | |
| ∅-Volumen | 2,91 Tsd. | 6,69 Tsd. | 15,99 Tsd. | 16,13 Tsd. | 11,15 Tsd. | |
| Max. Verlust [%] | -1,907 | -17,15 | -29,94 | -29,94 | -40,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 82 | 193 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 119 | 119 | 279 |
Quotes
- Geld (08:16)29,75
- Brief (08:16)30,34
- Spread (in %)0,5900 (1,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,33
- Tageshoch30,33
- Tagestief29,71
- Kurs (08:08)30,28
- Umsatz EUR2.271,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung30,35
- Vortag-Hoch30,35
- Vortag-Tief30,35
- Vortag-Schlusskurs30,35
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}