Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
22,10 EUR
+0,45 %
+0,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,10EUR | 24.10. | 613 | 13.547,30 |
| Frankfurt | 21,64EUR | 24.10. | ||
| Berlin | 21,84EUR | 24.10. | ||
| Düsseldorf | 21,54EUR | 24.10. | ||
| Hamburg | 21,96EUR | 24.10. | ||
| Hannover | 21,82EUR | 24.10. | ||
| München | 21,94EUR | 24.10. | ||
| L&S | 21,72EUR | 24.10. | ||
| Quotrix | 22,06EUR | 24.10. | ||
| Stuttgart | 21,82EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +21,16 | +74,43 | +61,79 | ||
| Volatilität [%] | 43,10 | 60,32 | 45,09 | 47,41 | ||
| Sharpe-Ratio | 2,514 | 3,932 | 2,528 | 1,183 | ||
| Hoch | 22,42 | 22,86 | 22,86 | 22,86 | ||
| Tief | 21,46 | 17,66 | 12,20 | 11,37 | ||
| Hist. Kurs | 21,64 | 18,24 | 12,67 | 13,66 | ||
| ∅-Preis | 22,01 | 20,93 | 16,74 | 15,90 | ||
| ∅-Volumen | 17,71 Tsd. | 17,91 Tsd. | 10,31 Tsd. | 7,32 Tsd. | ||
| Max. Verlust [%] | -2,419 | -5,776 | -13,75 | -34,12 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 29 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 41 | 209 |
Quotes
- Geld (24.10.)21,78
- Brief (24.10.)22,20
- Spread (in %)0,4200 (1,93 %)
- Geld Stk.229
- Brief Stk.225
Kursdaten
- Eröffnungskurs21,98
- Tageshoch22,10
- Tagestief21,98
- Kurs (24.10.2025)22,10
- Umsatz EUR13.547,30
- Gehand. Stk.613
Kursdaten Vortag
- Vortag-Eröffnung22,18
- Vortag-Hoch22,18
- Vortag-Tief21,46
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}