Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,12 EUR
+6,76 %
+1,78
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 10.03. | 341 | 9.588,92 |
| Frankfurt | 27,30EUR | 10.03. | ||
| Düsseldorf | 27,32EUR | 10.03. | ||
| Hamburg | 27,74EUR | 10.03. | ||
| Hannover | 27,42EUR | 10.03. | ||
| München | 27,46EUR | 10.03. | ||
| L&S | 27,38EUR | 10.03. | ||
| Quotrix | 28,60EUR | 10.03. | ||
| Stuttgart | 26,50EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -5,06 | +56,05 | +83,79 | ||
| Volatilität [%] | 26,80 | 65,59 | 54,24 | 50,53 | ||
| Sharpe-Ratio | -18,98 | -2,001 | 1,647 | 1,270 | ||
| Hoch | 29,62 | 32,60 | 32,60 | 32,60 | ||
| Tief | 25,74 | 25,74 | 17,66 | 11,37 | ||
| Hist. Kurs | 28,54 | 29,62 | 18,02 | 15,30 | ||
| ∅-Preis | 27,72 | 29,91 | 23,48 | 19,27 | ||
| ∅-Volumen | 12,33 Tsd. | 21,49 Tsd. | 20,51 Tsd. | 14,12 Tsd. | ||
| Max. Verlust [%] | -7,708 | -19,20 | -22,88 | -25,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 41 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 64 | 90 |
Quotes
- Geld (10.03.)27,24
- Brief (10.03.)27,80
- Spread (in %)0,5600 (2,06 %)
- Geld Stk.181
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,24
- Tagestief28,00
- Kurs (10.03.2026)28,12
- Umsatz EUR9.588,92
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung25,84
- Vortag-Hoch26,34
- Vortag-Tief25,74
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}