Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
26,44 EUR
-5,23 %
-1,46
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,66EUR | 13.03. | 1.311 | 34.951,26 |
| L&S | 26,16EUR | 13.03. | 180 | 4.708,80 |
| Frankfurt | 25,90EUR | 13.03. | ||
| Düsseldorf | 25,98EUR | 13.03. | ||
| Hamburg | 26,24EUR | 13.03. | ||
| Hannover | 26,02EUR | 13.03. | ||
| München | 26,44EUR | 13.03. | ||
| Quotrix | 26,38EUR | 13.03. | ||
| Stuttgart | 26,08EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | -12,39 | +46,97 | +79,01 | +240,72 | +305,52 |
| Volatilität [%] | 68,11 | 52,76 | 41,19 | 37,77 | 34,43 | 31,77 |
| Sharpe-Ratio | -5,138 | -2,975 | 2,033 | 1,666 | 1,290 | 0,9627 |
| Hoch | 28,42 | 31,48 | 31,48 | 31,48 | 31,48 | 31,48 |
| Tief | 26,44 | 26,44 | 17,90 | 11,49 | 7,680 | 6,440 |
| Hist. Kurs | 28,42 | 30,18 | 17,99 | 14,77 | 7,760 | 6,520 |
| ∅-Preis | 27,47 | 29,48 | 23,65 | 19,41 | 14,55 | 11,98 |
| ∅-Volumen | 602,56 | 197,73 | 213,18 | 473,25 | 387,52 | |
| Max. Verlust [%] | -6,967 | -16,01 | -21,57 | -23,71 | -40,12 | -40,12 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 43 | 61 | 360 | 507 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 66 | 90 | 519 | 722 |
Quotes
- Geld (13.03.)26,30
- Brief (13.03.)26,78
- Spread (in %)0,4800 (1,83 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,44
- Tageshoch26,44
- Tagestief26,44
- Kurs (13.03.2026)26,44
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch27,90
- Vortag-Tief27,90
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}