Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
23,79 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,43EUR | 14:49 | 146 | 3.566,78 |
| Düsseldorf | 23,97EUR | 19:30 | ||
| Hamburg | 23,29EUR | 09:26 | ||
| Hannover | 23,79EUR | 09:10 | ||
| München | 23,79EUR | 08:03 | ||
| L&S | 23,83EUR | 21:59 | ||
| Quotrix | 23,89EUR | 07:27 | ||
| Stuttgart | 23,83EUR | 21:56 | ||
| Frankfurt | 23,36EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | -25,26 | -8,00 | +32,24 | +153,09 | +149,89 |
| Volatilität [%] | 19,60 | 37,71 | 56,58 | 49,72 | 40,60 | 35,05 |
| Sharpe-Ratio | -13,67 | -8,730 | -0,0403 | 0,7643 | 0,9079 | 0,6331 |
| Hoch | 24,82 | 31,83 | 36,25 | 36,25 | 36,25 | 36,25 |
| Tief | 23,79 | 23,79 | 23,32 | 17,90 | 8,160 | 6,440 |
| Hist. Kurs | 24,82 | 31,83 | 25,86 | 17,99 | 9,400 | 9,520 |
| ∅-Preis | 24,09 | 25,92 | 28,97 | 26,41 | 18,02 | 14,11 |
| ∅-Volumen | 125,06 | 74,48 | 136,45 | 420,94 | 371,38 | |
| Max. Verlust [%] | -4,150 | -25,26 | -34,37 | -34,37 | -40,12 | -40,12 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 61 | 61 | 360 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 85 | 85 | 519 | 722 |
Quotes
- Geld (21:59)23,87
- Brief (21:59)24,36
- Spread (in %)0,4900 (2,05 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs23,79
- Tageshoch23,79
- Tagestief23,79
- Kurs (08:03)23,79
Kursdaten Vortag
- Vortag-Eröffnung23,79
- Vortag-Hoch23,79
- Vortag-Tief23,79
- Vortag-Schlusskurs23,79
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}