Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
26,62 EUR
-0,52 %
-0,14
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,54EUR | 09:51 | 480 | 12.739,20 |
| Frankfurt | 26,36EUR | 08:15 | ||
| Düsseldorf | 26,00EUR | 16:31 | ||
| Hamburg | 26,16EUR | 08:16 | ||
| Hannover | 26,16EUR | 08:01 | ||
| L&S | 26,10EUR | 17:07 | ||
| Stuttgart | 26,12EUR | 16:48 | ||
| München | 26,62EUR | 26.01. | ||
| Quotrix | 25,72EUR | 26.01. | ||
| Berlin | 19,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +35,33 | +61,43 | +61,33 | +244,82 | +352,72 |
| Volatilität [%] | 32,55 | 40,26 | 35,02 | 34,65 | 33,17 | 31,28 |
| Sharpe-Ratio | 5,571 | 9,799 | 2,826 | 1,481 | 1,341 | 1,042 |
| Hoch | 26,86 | 26,86 | 26,86 | 26,86 | 26,86 | 26,86 |
| Tief | 25,86 | 19,67 | 16,21 | 11,49 | 7,600 | 5,840 |
| Hist. Kurs | 25,86 | 19,67 | 16,49 | 16,50 | 7,720 | 5,880 |
| ∅-Preis | 26,59 | 23,83 | 20,60 | 17,70 | 13,64 | 11,39 |
| ∅-Volumen | 65,34 | 297,47 | 154,17 | 455,36 | 376,90 | |
| Max. Verlust [%] | -0,8935 | -1,147 | -21,57 | -31,61 | -40,12 | -40,12 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 43 | 100 | 360 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 66 | 143 | 519 | 722 |
Quotes
- Geld (16:50)26,34
- Brief (16:50)26,90
- Spread (in %)0,5600 (2,13 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs26,62
- Tageshoch26,62
- Tagestief26,62
- Kurs (26.01.2026)26,62
Kursdaten Vortag
- Vortag-Eröffnung26,76
- Vortag-Hoch26,76
- Vortag-Tief26,76
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}