Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
32,91 EUR
+11,60 %
+3,42
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,28EUR | 17:04 | 4.200 | 139.776,00 |
| Tradegate | 33,66EUR | 17:28 | 2.514 | 84.621,24 |
| L&S | 33,03EUR | 18:52 | 610 | 20.148,30 |
| Frankfurt | 33,83EUR | 17:13 | 14 | 473,62 |
| Düsseldorf | 33,28EUR | 16:31 | ||
| Hamburg | 32,36EUR | 08:16 | ||
| Hannover | 32,98EUR | 17:25 | ||
| München | 32,91EUR | 08:08 | ||
| Quotrix | 33,07EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,24 | +9,52 | +56,57 | +146,15 | +248,62 | +307,30 |
| Volatilität [%] | 31,91 | 61,41 | 50,44 | 41,95 | 37,29 | 33,23 |
| Sharpe-Ratio | 14,58 | -0,1253 | 1,597 | 2,032 | 1,143 | 0,8740 |
| Hoch | 32,91 | 32,91 | 32,91 | 32,91 | 32,91 | 32,91 |
| Tief | 27,37 | 26,92 | 19,67 | 13,37 | 8,080 | 6,440 |
| Hist. Kurs | 27,37 | 30,05 | 21,02 | 13,37 | 9,440 | 8,080 |
| ∅-Preis | 28,34 | 29,12 | 27,10 | 22,88 | 16,18 | 12,99 |
| ∅-Volumen | 210,44 | 188,27 | 238,88 | 458,48 | 387,59 | |
| Max. Verlust [%] | -11,05 | -25,92 | -25,92 | -40,12 | -40,12 | |
| Max. Verlustperiode (Handelstage) | 9 | 56 | 56 | 360 | 507 | |
| Max. Verlustperiode (Kalendertage) | 11 | 81 | 81 | 519 | 722 |
Quotes
- Geld (18:16)32,95
- Brief (18:16)33,43
- Spread (in %)0,4800 (1,46 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs32,91
- Tageshoch32,91
- Tagestief32,91
- Kurs (08:08)32,91
Kursdaten Vortag
- Vortag-Eröffnung29,49
- Vortag-Hoch29,49
- Vortag-Tief29,49
- Vortag-Schlusskurs29,49
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}