Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,69 EUR
-1,14 %
-0,33
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 30.04. | 195 | 5.721,30 |
| Frankfurt | 28,45EUR | 30.04. | 110 | 3.129,50 |
| L&S | 28,96EUR | 30.04. | 2 | 57,92 |
| Düsseldorf | 28,83EUR | 30.04. | ||
| Hamburg | 28,67EUR | 30.04. | ||
| Hannover | 28,78EUR | 30.04. | ||
| München | 28,69EUR | 30.04. | ||
| Quotrix | 28,61EUR | 30.04. | ||
| Stuttgart | 28,99EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +16,44 | +24,96 | +118,84 | +262,25 | +298,47 |
| Volatilität [%] | 14,28 | 44,19 | 47,12 | 37,87 | 35,91 | 32,47 |
| Sharpe-Ratio | 0,5279 | 4,582 | 1,162 | 2,177 | 1,305 | 0,9389 |
| Hoch | 29,02 | 29,02 | 31,48 | 31,48 | 31,48 | 31,48 |
| Tief | 28,65 | 24,24 | 19,67 | 13,11 | 7,920 | 6,440 |
| Hist. Kurs | 28,65 | 24,64 | 22,96 | 13,11 | 7,920 | 7,200 |
| ∅-Preis | 28,87 | 27,35 | 25,31 | 21,04 | 15,31 | 12,47 |
| ∅-Volumen | 188,73 | 211,44 | 455,43 | 386,55 | ||
| Max. Verlust [%] | -1,137 | -3,124 | -25,92 | -25,92 | -40,12 | -40,12 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 51 | 360 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 73 | 73 | 519 | 722 |
Kursdaten
- Eröffnungskurs28,69
- Tageshoch28,69
- Tagestief28,69
- Kurs (30.04.2026)28,69
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,02
- Vortag-Tief29,02
- Vortag-Schlusskurs29,02
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}