Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,00 EUR
+14,16 %
+3,72
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 31.07. | 1.831 | 56.761,00 |
| Stuttgart | 30,50EUR | 31.07. | 460 | 14.030,00 |
| Düsseldorf | 29,61EUR | 31.07. | ||
| Frankfurt | 29,67EUR | 31.07. | ||
| Hamburg | 28,98EUR | 31.07. | ||
| Hannover | 30,50EUR | 31.07. | ||
| München | 30,00EUR | 31.07. | ||
| L&S | 28,39EUR | 31.07. | ||
| Quotrix | 30,25EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -11,30 | +16,37 | +82,26 | +247,22 | +260,58 |
| Volatilität [%] | 133,97 | 76,09 | 58,32 | 48,23 | 39,94 | 34,94 |
| Sharpe-Ratio | -0,0711 | -1,434 | 0,7653 | 1,430 | 1,176 | 0,8388 |
| Hoch | 30,49 | 33,82 | 36,25 | 36,25 | 36,25 | 36,25 |
| Tief | 26,09 | 26,09 | 23,32 | 16,23 | 8,080 | 6,440 |
| Hist. Kurs | 30,49 | 33,82 | 25,78 | 16,46 | 8,640 | 8,320 |
| ∅-Preis | 28,47 | 30,86 | 29,32 | 25,17 | 17,22 | 13,63 |
| ∅-Volumen | 169,23 | 234,94 | 416,62 | 375,48 | ||
| Max. Verlust [%] | -14,43 | -22,86 | -28,03 | -28,03 | -40,12 | -40,12 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 56 | 56 | 360 | 507 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 81 | 81 | 519 | 722 |
Quotes
- Geld (31.07.)29,91
- Brief (31.07.)31,10
- Spread (in %)1,190 (3,98 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (31.07.2026)30,00
Kursdaten Vortag
- Vortag-Eröffnung26,28
- Vortag-Hoch26,28
- Vortag-Tief26,28
- Vortag-Schlusskurs26,28
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}