Ebara Corp. Aktie - Aktienkurs - JP3166000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,11EUR	30.10.	479	10.111,69
L&S	20,64EUR	30.10.	200	4.128,00
Frankfurt	20,87EUR	30.10.
Düsseldorf	20,47EUR	30.10.
Hamburg	20,60EUR	30.10.
Hannover	20,65EUR	30.10.
München	21,48EUR	30.10.
Quotrix	21,02EUR	30.10.
Stuttgart	20,63EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-18,36	-25,13	-6,45	+158,17	+130,47
Volatilität [%]	41,10	46,65	53,64	50,59	41,17	35,37
Sharpe-Ratio	-0,2245	-5,155	-0,8062	0,0826	0,9168	0,5853
Hoch	22,31	27,35	36,25	36,25	36,25	36,25
Tief	21,48	21,48	21,48	19,67	8,320	6,440
Hist. Kurs	21,54	26,31	28,69	22,96	8,320	9,320
∅-Preis	21,78	24,41	28,44	26,92	18,69	14,50
∅-Volumen		277,98	151,66	170,28	402,59	369,36
Max. Verlust [%]	-3,720	-21,46	-40,74	-40,74	-40,74	-40,74
Max. Verlustperiode (Handelstage)	2	17	94	94	360	507
Max. Verlustperiode (Kalendertage)	4	23	130	130	519	722

Quotes

Geld (30.10.)20,76
Brief (30.10.)21,18
Spread (in %)0,4200 (2,02 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs21,48
Tageshoch21,48
Tagestief21,48
Kurs (30.10.2026)21,48

Kursdaten Vortag

Vortag-Eröffnung22,31
Vortag-Hoch22,31
Vortag-Tief22,31
Vortag-Schlusskurs22,31

Stammdaten

WertpapiertypAktie
ISINJP3166000004
WKN858656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}