Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
28,32 EUR
+1,87 %
+0,52
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,21EUR | 16:31 | ||
| Hamburg | 28,24EUR | 08:09 | ||
| Hannover | 28,27EUR | 17:25 | ||
| L&S | 28,32EUR | 19:08 | ||
| Quotrix | 28,51EUR | 07:27 | ||
| Stuttgart | 28,32EUR | 18:31 | ||
| Tradegate | 27,76EUR | 10.06. | 1.680 | 46.636,80 |
| Frankfurt | 27,85EUR | 10.06. | ||
| München | 28,31EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -11,39 | +29,32 | +106,72 | +230,84 | +261,22 |
| Volatilität [%] | 18,12 | 58,24 | 53,68 | 47,83 | 46,82 | 43,20 |
| Sharpe-Ratio | -15,06 | -2,482 | 1,151 | 1,665 | 1,024 | 0,7480 |
| Hoch | 29,64 | 31,99 | 31,99 | 31,99 | 31,99 | 31,99 |
| Tief | 27,10 | 26,65 | 19,31 | 13,07 | 7,960 | 6,240 |
| Hist. Kurs | 29,02 | 31,96 | 21,90 | 13,70 | 8,560 | 7,840 |
| ∅-Preis | 28,18 | 29,46 | 26,88 | 22,62 | 15,97 | 12,82 |
| ∅-Volumen | 1,58 Tsd. | 3,23 Tsd. | 3,16 Tsd. | 2,01 Tsd. | 953,27 | 749,79 |
| Max. Verlust [%] | -4,204 | -14,99 | -26,37 | -26,37 | -46,85 | -46,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 51 | 51 | 213 | 437 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 77 | 77 | 309 | 620 |
Quotes
- Geld (18:40)28,34
- Brief (18:23)28,64
- Spread (in %)0,3000 (1,06 %)
- Geld Stk.221
- Brief Stk.349
Kursdaten
- Eröffnungskurs28,07
- Tageshoch28,49
- Tagestief28,07
- Kurs (18:31)28,32
Kursdaten Vortag
- Vortag-Eröffnung28,26
- Vortag-Hoch28,40
- Vortag-Tief27,40
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}