Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Währung: EUR
30,07 EUR
+0,03 %
+0,01
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,89EUR | 07:25 | ||
| Tradegate | 30,35EUR | 24.07. | 10 | 303,50 |
| Frankfurt | 29,77EUR | 24.07. | ||
| Hamburg | 30,23EUR | 24.07. | ||
| Düsseldorf | 30,25EUR | 24.07. | ||
| Hannover | 30,31EUR | 24.07. | ||
| München | 30,49EUR | 24.07. | ||
| Quotrix | 30,41EUR | 24.07. | ||
| Stuttgart | 30,07EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -11,32 | +14,33 | +87,94 | +244,84 | +285,51 |
| Volatilität [%] | 43,93 | 56,67 | 56,44 | 50,93 | 48,29 | 43,60 |
| Sharpe-Ratio | 3,602 | -2,304 | 0,7195 | 1,449 | 1,049 | 0,7826 |
| Hoch | 30,62 | 34,86 | 36,73 | 36,73 | 36,73 | 36,73 |
| Tief | 28,50 | 28,50 | 22,40 | 15,87 | 7,960 | 6,240 |
| Hist. Kurs | 29,20 | 33,91 | 26,30 | 16,00 | 8,720 | 7,800 |
| ∅-Preis | 29,77 | 31,75 | 29,14 | 24,79 | 16,96 | 13,42 |
| ∅-Volumen | 7,23 Tsd. | 2,23 Tsd. | 5,87 Tsd. | 3,45 Tsd. | 1,46 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -3,409 | -13,89 | -26,37 | -26,37 | -46,85 | -46,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 51 | 51 | 213 | 437 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 77 | 77 | 309 | 620 |
Quotes
- Geld (07:09)29,74
- Brief (07:09)30,33
- Spread (in %)0,5900 (1,98 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,07
- Tageshoch30,49
- Tagestief30,00
- Kurs (24.07.2026)30,07
Kursdaten Vortag
- Vortag-Eröffnung30,35
- Vortag-Hoch30,62
- Vortag-Tief29,99
- Vortag-Schlusskurs30,06
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}