Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
17,27 EUR
+0,64 %
+0,11
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,25EUR | 08:02 | ||
| Berlin | 17,40EUR | 08:04 | ||
| Düsseldorf | 17,27EUR | 19:30 | ||
| Hannover | 17,41EUR | 17:25 | ||
| München | 17,75EUR | 08:04 | ||
| Tradegate | 17,72EUR | 22:26 | ||
| L&S | 17,46EUR | 21:59 | ||
| Quotrix | 17,55EUR | 07:27 | ||
| Stuttgart | 17,50EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +10,99 | +12,00 | +50,17 | +139,86 | +307,31 |
| Volatilität [%] | 31,66 | 42,66 | 45,21 | 43,71 | 42,49 | 39,08 |
| Sharpe-Ratio | -7,748 | 2,849 | 0,6407 | 1,079 | 0,8352 | 0,8463 |
| Hoch | 17,89 | 18,65 | 18,65 | 18,65 | 18,65 | 18,65 |
| Tief | 17,07 | 15,44 | 10,85 | 10,60 | 6,320 | 4,200 |
| Hist. Kurs | 17,84 | 15,56 | 15,42 | 11,50 | 7,200 | 4,240 |
| ∅-Preis | 17,69 | 17,23 | 14,71 | 14,65 | 11,47 | 9,880 |
| ∅-Volumen | 48,40 | 166,97 | 122,06 | 108,42 | ||
| Max. Verlust [%] | -3,866 | -7,989 | -31,76 | -36,58 | -46,49 | -46,49 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 150 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 116 | 213 | 273 | 610 |
Kursdaten
- Eröffnungskurs17,15
- Tageshoch17,27
- Tagestief17,15
- Kurs (19:30)17,27
Kursdaten Vortag
- Vortag-Eröffnung17,07
- Vortag-Hoch17,16
- Vortag-Tief17,07
- Vortag-Schlusskurs17,16
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}