Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,14 EUR
+0,50 %
+0,14
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 24.04. | 118 | 3.391,32 |
| L&S | 28,22EUR | 24.04. | 60 | 1.693,20 |
| Stuttgart | 28,22EUR | 24.04. | 59 | 1.664,98 |
| Frankfurt | 29,00EUR | 24.04. | 40 | 1.160,00 |
| Düsseldorf | 28,14EUR | 24.04. | ||
| Hamburg | 28,08EUR | 24.04. | ||
| Hannover | 28,14EUR | 24.04. | ||
| München | 28,65EUR | 24.04. | ||
| Quotrix | 28,57EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +6,59 | +30,64 | +127,49 | +251,75 | +295,22 |
| Volatilität [%] | 66,52 | 72,03 | 54,77 | 46,64 | 46,80 | 41,60 |
| Sharpe-Ratio | 2,884 | 1,409 | 1,225 | 1,931 | 1,074 | 0,8080 |
| Hoch | 29,12 | 29,12 | 31,30 | 31,30 | 31,30 | 31,30 |
| Tief | 26,04 | 22,38 | 19,05 | 12,37 | 7,680 | 6,320 |
| Hist. Kurs | 27,15 | 26,40 | 21,54 | 12,37 | 8,000 | 7,120 |
| ∅-Preis | 27,75 | 26,22 | 24,69 | 20,45 | 14,92 | 12,15 |
| ∅-Volumen | 3,652 | 26,47 | 117,03 | 108,69 | ||
| Max. Verlust [%] | -3,315 | -15,23 | -28,50 | -28,50 | -46,49 | -46,49 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 45 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 65 | 65 | 273 | 610 |
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,50
- Tagestief28,14
- Kurs (24.04.2026)28,14
Kursdaten Vortag
- Vortag-Eröffnung28,38
- Vortag-Hoch28,38
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}