Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
20,90 EUR
-0,38 %
-0,08
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,68EUR | 15:04 | 1 | 21,68 |
| Frankfurt | 21,04EUR | 08:07 | ||
| Berlin | 21,30EUR | 08:04 | ||
| Düsseldorf | 20,90EUR | 19:30 | ||
| Hamburg | 21,52EUR | 08:07 | ||
| Hannover | 21,30EUR | 17:25 | ||
| L&S | 21,16EUR | 20:18 | ||
| Quotrix | 21,52EUR | 07:27 | ||
| Stuttgart | 21,24EUR | 07:35 | ||
| München | 21,54EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -13,13 | +57,38 | +37,95 | +198,57 | +287,04 |
| Volatilität [%] | 48,50 | 50,60 | 43,38 | 43,60 | 43,65 | 40,05 |
| Sharpe-Ratio | 3,981 | -3,039 | 2,187 | 0,9113 | 0,9965 | 0,8153 |
| Hoch | 21,94 | 25,00 | 25,16 | 25,16 | 25,16 | 25,16 |
| Tief | 20,36 | 20,26 | 12,86 | 10,85 | 6,440 | 5,080 |
| Hist. Kurs | 20,36 | 24,06 | 13,28 | 15,15 | 7,000 | 5,400 |
| ∅-Preis | 20,89 | 21,70 | 18,33 | 16,54 | 12,72 | 10,75 |
| ∅-Volumen | 51,12 | 26,47 | 122,66 | 108,77 | ||
| Max. Verlust [%] | -3,184 | -17,72 | -17,72 | -36,58 | -46,49 | -46,49 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 30 | 150 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 42 | 213 | 273 | 610 |
Quotes
- Geld (19:31)20,90
- Brief (19:31)21,86
- Spread (in %)0,9600 (4,59 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,28
- Tageshoch21,30
- Tagestief20,90
- Kurs (19:30)20,90
Kursdaten Vortag
- Vortag-Eröffnung21,42
- Vortag-Hoch21,44
- Vortag-Tief20,98
- Vortag-Schlusskurs20,98
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}