Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,21 EUR
+1,07 %
+0,30
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,21EUR | 16:31 | ||
| Hamburg | 28,24EUR | 08:09 | ||
| Hannover | 28,27EUR | 17:25 | ||
| L&S | 28,32EUR | 19:08 | ||
| Quotrix | 28,51EUR | 07:27 | ||
| Stuttgart | 28,32EUR | 18:31 | ||
| Tradegate | 27,76EUR | 10.06. | 1.680 | 46.636,80 |
| Frankfurt | 27,85EUR | 10.06. | ||
| München | 28,31EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -10,84 | +30,36 | +110,05 | +231,10 | +257,99 |
| Volatilität [%] | 31,72 | 56,83 | 56,30 | 49,89 | 47,81 | 42,07 |
| Sharpe-Ratio | -6,900 | -2,286 | 1,176 | 1,659 | 1,012 | 0,7538 |
| Hoch | 29,62 | 31,78 | 31,78 | 31,78 | 31,78 | 31,78 |
| Tief | 26,63 | 26,35 | 19,05 | 12,86 | 7,880 | 6,320 |
| Hist. Kurs | 28,90 | 31,64 | 21,64 | 13,43 | 8,520 | 7,880 |
| ∅-Preis | 28,14 | 29,31 | 26,66 | 22,41 | 15,81 | 12,70 |
| ∅-Volumen | 14,44 | 33,43 | 119,34 | 109,10 | ||
| Max. Verlust [%] | -4,602 | -14,25 | -28,50 | -28,50 | -46,49 | -46,49 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 52 | 189 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 77 | 77 | 273 | 610 |
Quotes
- Geld (18:52)28,24
- Brief (18:52)28,86
- Spread (in %)0,6200 (2,20 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs27,95
- Tageshoch28,21
- Tagestief27,95
- Kurs (16:31)28,21
Kursdaten Vortag
- Vortag-Eröffnung28,23
- Vortag-Hoch28,42
- Vortag-Tief27,89
- Vortag-Schlusskurs27,91
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}