Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
21,82 EUR
+1,11 %
+0,24
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,10EUR | 24.10. | 613 | 13.547,30 |
| Frankfurt | 21,64EUR | 24.10. | ||
| Berlin | 21,84EUR | 24.10. | ||
| Düsseldorf | 21,54EUR | 24.10. | ||
| Hamburg | 21,96EUR | 24.10. | ||
| Hannover | 21,82EUR | 24.10. | ||
| München | 21,94EUR | 24.10. | ||
| L&S | 21,72EUR | 24.10. | ||
| Quotrix | 22,06EUR | 24.10. | ||
| Stuttgart | 21,82EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +22,04 | +70,87 | +60,32 | +238,82 | |
| Volatilität [%] | 40,14 | 47,94 | 37,63 | 41,37 | 38,70 | |
| Sharpe-Ratio | 0,2454 | 4,828 | 2,808 | 1,261 | 1,162 | |
| Hoch | 22,34 | 22,92 | 22,92 | 22,92 | 22,92 | |
| Tief | 21,56 | 17,67 | 12,44 | 11,23 | 6,400 | |
| Hist. Kurs | 21,56 | 17,88 | 12,77 | 13,61 | 6,440 | |
| ∅-Preis | 21,81 | 20,72 | 16,56 | 15,68 | 12,13 | |
| ∅-Volumen | 123,00 | 63,20 | 28,72 | |||
| Max. Verlust [%] | -3,402 | -4,614 | -11,96 | -33,04 | -41,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 102 | 320 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 147 | 461 |
Kursdaten
- Eröffnungskurs21,74
- Tageshoch21,82
- Tagestief21,74
- Kurs (24.10.2025)21,82
Kursdaten Vortag
- Vortag-Eröffnung21,78
- Vortag-Hoch21,78
- Vortag-Tief21,58
- Vortag-Schlusskurs21,58
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}