Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
26,16 EUR
-0,68 %
-0,18
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,16EUR | 23.01. | 1.031 | 26.970,96 |
| Frankfurt | 27,26EUR | 23.01. | 480 | 13.084,80 |
| L&S | 26,30EUR | 23.01. | 12 | 315,60 |
| Düsseldorf | 26,32EUR | 23.01. | ||
| Hamburg | 26,44EUR | 23.01. | ||
| Hannover | 26,16EUR | 23.01. | ||
| München | 26,76EUR | 23.01. | ||
| Quotrix | 26,30EUR | 23.01. | ||
| Stuttgart | 26,30EUR | 23.01. | ||
| Berlin | 19,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +34,15 | +57,50 | +59,51 | +249,73 | |
| Volatilität [%] | 79,18 | 52,89 | 44,49 | 44,13 | 40,01 | |
| Sharpe-Ratio | 0,4332 | 7,845 | 2,188 | 1,221 | 1,178 | |
| Hoch | 27,32 | 27,32 | 27,32 | 27,32 | 27,32 | |
| Tief | 25,04 | 19,50 | 15,89 | 11,23 | 7,440 | |
| Hist. Kurs | 26,10 | 19,50 | 16,61 | 16,40 | 7,480 | |
| ∅-Preis | 26,02 | 23,68 | 20,37 | 17,50 | 13,41 | |
| ∅-Volumen | 106,58 | 63,20 | 24,01 | |||
| Max. Verlust [%] | -4,246 | -4,246 | -23,32 | -33,04 | -41,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 42 | 102 | 320 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 65 | 147 | 461 |
Kursdaten
- Eröffnungskurs26,30
- Tageshoch26,30
- Tagestief26,16
- Kurs (23.01.2026)26,16
Kursdaten Vortag
- Vortag-Eröffnung26,22
- Vortag-Hoch26,34
- Vortag-Tief26,22
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}