Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
23,27 EUR
-3,08 %
-0,74
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,41EUR | 12:58 | 740 | 17.323,40 |
| Tradegate | 23,72EUR | 12:58 | 664 | 15.750,08 |
| Düsseldorf | 23,28EUR | 16:30 | ||
| Hamburg | 23,31EUR | 08:18 | ||
| Hannover | 23,27EUR | 17:25 | ||
| L&S | 23,31EUR | 19:26 | ||
| Quotrix | 23,93EUR | 07:27 | ||
| Stuttgart | 23,16EUR | 18:34 | ||
| München | 24,82EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -22,72 | -15,13 | +29,93 | +157,41 | |
| Volatilität [%] | 52,73 | 45,71 | 61,78 | 53,96 | 46,68 | |
| Sharpe-Ratio | 0,4063 | -5,513 | -0,1438 | 0,7702 | 0,8781 | |
| Hoch | 25,23 | 32,38 | 36,42 | 36,42 | 36,42 | |
| Tief | 23,27 | 23,19 | 22,76 | 17,55 | 7,960 | |
| Hist. Kurs | 23,96 | 30,11 | 27,42 | 17,91 | 9,040 | |
| ∅-Preis | 24,37 | 26,81 | 28,86 | 26,11 | 17,72 | |
| ∅-Volumen | 2,02 Tsd. | 360,73 | 197,25 | 87,97 | ||
| Max. Verlust [%] | -4,836 | -27,30 | -35,37 | -35,37 | -41,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 57 | 320 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 79 | 79 | 461 |
Quotes
- Geld (19:14)23,20
- Brief (19:14)23,68
- Spread (in %)0,4800 (2,07 %)
- Geld Stk.214
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,88
- Tageshoch23,90
- Tagestief23,27
- Kurs (17:25)23,27
Kursdaten Vortag
- Vortag-Eröffnung24,62
- Vortag-Hoch24,62
- Vortag-Tief24,01
- Vortag-Schlusskurs24,01
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}