Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,27 EUR
+0,75 %
+0,21
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,21EUR | 16:31 | ||
| Hamburg | 28,24EUR | 08:09 | ||
| Hannover | 28,27EUR | 17:25 | ||
| L&S | 28,32EUR | 19:08 | ||
| Quotrix | 28,51EUR | 07:27 | ||
| Stuttgart | 28,32EUR | 18:31 | ||
| Tradegate | 27,76EUR | 10.06. | 1.680 | 46.636,80 |
| Frankfurt | 27,85EUR | 10.06. | ||
| München | 28,31EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -10,03 | +28,73 | +105,30 | +230,26 | |
| Volatilität [%] | 57,81 | 63,44 | 54,58 | 47,93 | 43,67 | |
| Sharpe-Ratio | -2,732 | -1,763 | 1,158 | 1,663 | 1,065 | |
| Hoch | 29,47 | 31,71 | 31,71 | 31,71 | 31,71 | |
| Tief | 26,90 | 26,52 | 19,20 | 13,09 | 7,920 | |
| Hist. Kurs | 28,81 | 31,42 | 21,96 | 13,77 | 8,560 | |
| ∅-Preis | 28,42 | 29,35 | 26,81 | 22,60 | 15,90 | |
| ∅-Volumen | 27,62 | 76,52 | 28,43 | |||
| Max. Verlust [%] | -5,806 | -14,32 | -27,42 | -27,42 | -41,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 52 | 52 | 320 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 77 | 77 | 461 |
Quotes
- Geld (18:57)28,27
- Brief (18:57)28,83
- Spread (in %)0,5600 (1,98 %)
- Geld Stk.177
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,08
- Tageshoch28,27
- Tagestief28,08
- Kurs (17:25)28,27
Kursdaten Vortag
- Vortag-Eröffnung28,24
- Vortag-Hoch28,24
- Vortag-Tief28,06
- Vortag-Schlusskurs28,06
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}