Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
28,14 EUR
-0,74 %
-0,21
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 24.04. | 118 | 3.391,32 |
| L&S | 28,22EUR | 24.04. | 60 | 1.693,20 |
| Stuttgart | 28,22EUR | 24.04. | 59 | 1.664,98 |
| Frankfurt | 29,00EUR | 24.04. | 40 | 1.160,00 |
| Düsseldorf | 28,14EUR | 24.04. | ||
| Hamburg | 28,08EUR | 24.04. | ||
| Hannover | 28,14EUR | 24.04. | ||
| München | 28,65EUR | 24.04. | ||
| Quotrix | 28,57EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +6,67 | +28,96 | +126,21 | +253,52 | |
| Volatilität [%] | 58,53 | 69,09 | 50,89 | 44,44 | 42,22 | |
| Sharpe-Ratio | 2,865 | 1,451 | 1,224 | 1,986 | 1,146 | |
| Hoch | 28,94 | 28,94 | 31,36 | 31,36 | 31,36 | |
| Tief | 26,20 | 22,76 | 19,20 | 12,44 | 7,760 | |
| Hist. Kurs | 27,26 | 26,38 | 21,82 | 12,44 | 7,960 | |
| ∅-Preis | 27,87 | 26,24 | 24,87 | 20,65 | 15,01 | |
| ∅-Volumen | 27,17 | 76,52 | 28,43 | |||
| Max. Verlust [%] | -2,764 | -13,72 | -27,42 | -27,42 | -41,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 45 | 320 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 65 | 65 | 461 |
Kursdaten
- Eröffnungskurs28,44
- Tageshoch28,44
- Tagestief28,14
- Kurs (24.04.2026)28,14
Kursdaten Vortag
- Vortag-Eröffnung28,34
- Vortag-Hoch28,35
- Vortag-Tief28,34
- Vortag-Schlusskurs28,35
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}