Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
30,31 EUR
+1,00 %
+0,30
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,89EUR | 07:25 | ||
| Tradegate | 30,35EUR | 24.07. | 10 | 303,50 |
| Frankfurt | 29,77EUR | 24.07. | ||
| Hamburg | 30,23EUR | 24.07. | ||
| Düsseldorf | 30,25EUR | 24.07. | ||
| Hannover | 30,31EUR | 24.07. | ||
| München | 30,49EUR | 24.07. | ||
| Quotrix | 30,41EUR | 24.07. | ||
| Stuttgart | 30,07EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | -10,62 | +15,86 | +89,56 | +252,44 | |
| Volatilität [%] | 47,39 | 59,82 | 57,48 | 51,30 | 45,20 | |
| Sharpe-Ratio | 6,253 | -2,013 | 0,7547 | 1,450 | 1,097 | |
| Hoch | 30,51 | 35,01 | 36,42 | 36,42 | 36,42 | |
| Tief | 28,53 | 28,53 | 22,76 | 15,89 | 7,920 | |
| Hist. Kurs | 28,61 | 33,91 | 26,16 | 15,99 | 8,600 | |
| ∅-Preis | 29,66 | 31,71 | 29,04 | 24,75 | 16,89 | |
| ∅-Volumen | 26,33 | 66,82 | 26,91 | |||
| Max. Verlust [%] | -3,310 | -15,63 | -27,42 | -27,42 | -41,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 52 | 320 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 77 | 77 | 461 |
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,31
- Tagestief30,00
- Kurs (24.07.2026)30,31
Kursdaten Vortag
- Vortag-Eröffnung30,49
- Vortag-Hoch30,49
- Vortag-Tief30,01
- Vortag-Schlusskurs30,01
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}