Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
29,00 EUR
-0,38 %
-0,11
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,74EUR | 24.04. | 118 | 3.391,32 |
| L&S | 28,22EUR | 24.04. | 60 | 1.693,20 |
| Stuttgart | 28,22EUR | 24.04. | 59 | 1.664,98 |
| Frankfurt | 29,00EUR | 24.04. | 40 | 1.160,00 |
| Düsseldorf | 28,14EUR | 24.04. | ||
| Hamburg | 28,08EUR | 24.04. | ||
| Hannover | 28,14EUR | 24.04. | ||
| München | 28,65EUR | 24.04. | ||
| Quotrix | 28,57EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | +12,49 | +34,01 | +124,81 | +264,32 | +307,30 |
| Volatilität [%] | 76,65 | 86,04 | 72,26 | 60,05 | 50,52 | 45,84 |
| Sharpe-Ratio | 6,129 | 2,084 | 1,157 | 1,603 | 1,053 | 0,7863 |
| Hoch | 29,86 | 29,86 | 32,28 | 32,28 | 32,28 | 32,28 |
| Tief | 25,98 | 22,70 | 19,10 | 12,44 | 7,760 | 6,400 |
| Hist. Kurs | 26,44 | 25,78 | 21,64 | 12,90 | 7,960 | 7,120 |
| ∅-Preis | 28,05 | 26,32 | 24,88 | 20,61 | 15,01 | 12,23 |
| ∅-Volumen | 2,47 Tsd. | 2,06 Tsd. | 4,61 Tsd. | 3,29 Tsd. | 1,57 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -2,880 | -11,95 | -29,68 | -29,68 | -41,76 | -41,76 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 48 | 48 | 218 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 70 | 70 | 316 | 721 |
Quotes
- Geld (24.04.)27,84
- Brief (24.04.)28,95
- Spread (in %)1,110 (3,99 %)
- Geld Stk.180
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs28,18
- Tageshoch29,00
- Tagestief28,18
- Kurs (24.04.2026)29,00
- Umsatz EUR1.160,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung29,18
- Vortag-Hoch29,18
- Vortag-Tief29,11
- Vortag-Schlusskurs29,11
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}