Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
27,26 EUR
+4,20 %
+1,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,16EUR | 23.01. | 1.031 | 26.970,96 |
| Frankfurt | 27,26EUR | 23.01. | 480 | 13.084,80 |
| L&S | 26,30EUR | 23.01. | 12 | 315,60 |
| Düsseldorf | 26,32EUR | 23.01. | ||
| Hamburg | 26,44EUR | 23.01. | ||
| Hannover | 26,16EUR | 23.01. | ||
| München | 26,76EUR | 23.01. | ||
| Quotrix | 26,30EUR | 23.01. | ||
| Stuttgart | 26,30EUR | 23.01. | ||
| Berlin | 19,89EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +40,81 | +67,14 | +64,91 | +262,50 | +373,26 |
| Volatilität [%] | 63,04 | 56,04 | 59,36 | 52,40 | 45,96 | 43,37 |
| Sharpe-Ratio | 4,150 | 8,725 | 1,978 | 1,168 | 1,106 | 0,8729 |
| Hoch | 27,26 | 27,26 | 27,26 | 27,26 | 27,26 | 27,26 |
| Tief | 24,78 | 19,36 | 15,74 | 10,98 | 7,480 | 5,600 |
| Hist. Kurs | 25,94 | 19,36 | 16,31 | 16,53 | 7,520 | 5,760 |
| ∅-Preis | 26,05 | 23,71 | 20,33 | 17,43 | 13,40 | 11,20 |
| ∅-Volumen | 11,04 Tsd. | 6,54 Tsd. | 3,53 Tsd. | 2,18 Tsd. | 1,23 Tsd. | 987,02 |
| Max. Verlust [%] | -3,547 | -6,081 | -23,29 | -34,13 | -41,76 | -41,76 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 41 | 98 | 218 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 64 | 141 | 316 | 721 |
Quotes
- Geld (23.01.)26,36
- Brief (23.01.)27,42
- Spread (in %)1,060 (4,02 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs26,12
- Tageshoch27,26
- Tagestief26,12
- Kurs (23.01.2026)27,26
- Umsatz EUR13.084,80
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,16
- Vortag-Tief26,16
- Vortag-Schlusskurs26,16
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}