Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
21,64 EUR
+0,37 %
+0,08
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,10EUR | 24.10. | 613 | 13.547,30 |
| Frankfurt | 21,64EUR | 24.10. | ||
| Berlin | 21,84EUR | 24.10. | ||
| Düsseldorf | 21,54EUR | 24.10. | ||
| Hamburg | 21,96EUR | 24.10. | ||
| Hannover | 21,82EUR | 24.10. | ||
| München | 21,94EUR | 24.10. | ||
| L&S | 21,72EUR | 24.10. | ||
| Quotrix | 22,06EUR | 24.10. | ||
| Stuttgart | 21,82EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +21,50 | +72,71 | +58,88 | +238,13 | +354,62 |
| Volatilität [%] | 67,16 | 62,95 | 45,85 | 45,46 | 43,09 | 41,51 |
| Sharpe-Ratio | 0,4850 | 3,839 | 2,452 | 1,179 | 1,088 | 0,8714 |
| Hoch | 22,54 | 22,62 | 22,62 | 22,62 | 22,62 | 22,62 |
| Tief | 21,36 | 17,57 | 12,44 | 10,98 | 6,400 | 4,600 |
| Hist. Kurs | 21,50 | 17,81 | 12,53 | 13,62 | 6,400 | 4,760 |
| ∅-Preis | 21,73 | 20,59 | 16,48 | 15,62 | 12,13 | 10,38 |
| ∅-Volumen | 5,93 Tsd. | 2,83 Tsd. | 2,00 Tsd. | 1,06 Tsd. | 869,37 | 767,35 |
| Max. Verlust [%] | -5,235 | -5,235 | -13,33 | -37,04 | -41,76 | -41,76 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 30 | 146 | 218 | 507 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 42 | 209 | 316 | 721 |
Kursdaten
- Eröffnungskurs21,64
- Tageshoch21,64
- Tagestief21,64
- Kurs (24.10.2025)21,64
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch21,56
- Vortag-Tief21,56
- Vortag-Schlusskurs21,56
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}