Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
29,77 EUR
-2,20 %
-0,67
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,89EUR | 07:25 | ||
| Tradegate | 30,35EUR | 24.07. | 10 | 303,50 |
| Frankfurt | 29,77EUR | 24.07. | ||
| Hamburg | 30,23EUR | 24.07. | ||
| Düsseldorf | 30,25EUR | 24.07. | ||
| Hannover | 30,31EUR | 24.07. | ||
| München | 30,49EUR | 24.07. | ||
| Quotrix | 30,41EUR | 24.07. | ||
| Stuttgart | 30,07EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | -13,64 | +9,21 | +86,30 | +246,16 | +281,67 |
| Volatilität [%] | 44,30 | 71,76 | 75,79 | 68,12 | 54,03 | 47,74 |
| Sharpe-Ratio | 6,594 | -2,124 | 0,5790 | 1,217 | 0,9878 | 0,7475 |
| Hoch | 30,44 | 34,49 | 37,43 | 37,43 | 37,43 | 37,43 |
| Tief | 28,11 | 28,11 | 22,70 | 15,74 | 7,920 | 6,400 |
| Hist. Kurs | 28,11 | 34,47 | 27,26 | 15,98 | 8,600 | 7,800 |
| ∅-Preis | 29,19 | 31,53 | 28,97 | 24,69 | 16,87 | 13,37 |
| ∅-Volumen | 7,28 Tsd. | 2,42 Tsd. | 3,11 Tsd. | 3,30 Tsd. | 1,68 Tsd. | 1,21 Tsd. |
| Max. Verlust [%] | -2,201 | -18,45 | -29,68 | -29,68 | -41,76 | -41,76 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 82 | 218 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 119 | 119 | 316 | 721 |
Quotes
- Geld (24.07.)29,89
- Brief (24.07.)31,09
- Spread (in %)1,200 (4,01 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs29,77
- Tageshoch29,77
- Tagestief29,77
- Kurs (24.07.2026)29,77
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,44
- Vortag-Tief30,44
- Vortag-Schlusskurs30,44
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}