Ebara Corp.
Registered Shares o.N.
ISIN: JP3166000004WKN: 858656Symbol: EARWährung: EUR
23,41 EUR
-6,77 %
-1,70
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,41EUR | 12:58 | 740 | 17.323,40 |
| Tradegate | 23,72EUR | 12:58 | 664 | 15.750,08 |
| Düsseldorf | 23,28EUR | 16:30 | ||
| Hamburg | 23,31EUR | 08:18 | ||
| Hannover | 23,27EUR | 17:25 | ||
| L&S | 23,31EUR | 19:26 | ||
| Quotrix | 23,93EUR | 07:27 | ||
| Stuttgart | 23,16EUR | 18:34 | ||
| München | 24,82EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -24,46 | -14,25 | +32,19 | +160,11 | +144,87 |
| Volatilität [%] | 26,35 | 48,88 | 73,08 | 69,90 | 55,54 | 48,14 |
| Sharpe-Ratio | 12,89 | -4,762 | 0,1133 | 0,8155 | 0,8481 | 0,5932 |
| Hoch | 25,11 | 31,63 | 37,43 | 37,43 | 37,43 | 37,43 |
| Tief | 23,41 | 23,19 | 22,70 | 17,40 | 8,040 | 6,400 |
| Hist. Kurs | 23,77 | 30,99 | 27,30 | 17,71 | 9,000 | 9,560 |
| ∅-Preis | 24,56 | 26,73 | 28,75 | 26,04 | 17,69 | 13,87 |
| ∅-Volumen | 70,09 | 1,47 Tsd. | 1,80 Tsd. | 3,09 Tsd. | 1,73 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -26,68 | -38,04 | -38,04 | -41,76 | -41,76 | |
| Max. Verlustperiode (Handelstage) | 19 | 57 | 82 | 218 | 507 | |
| Max. Verlustperiode (Kalendertage) | 27 | 79 | 119 | 316 | 721 |
Quotes
- Geld (17:54)23,41
- Brief (16:45)24,35
- Spread (in %)0,9400 (4,02 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs23,51
- Tageshoch24,45
- Tagestief23,41
- Kurs (12:58)23,41
- Umsatz EUR17.323,40
- Gehand. Stk.740
Kursdaten Vortag
- Vortag-Eröffnung24,15
- Vortag-Hoch25,11
- Vortag-Tief24,15
- Vortag-Schlusskurs25,11
Stammdaten
- WertpapiertypAktie
- ISINJP3166000004
- WKN858656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3166000004%2Febara-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ebara Corp.","params":{"isin":"JP3166000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}