Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,380EUR	16:06	846	6.243,48
Düsseldorf	7,280EUR	12:30
Hamburg	6,970EUR	08:22
L&S	7,365EUR	16:38
Quotrix	7,240EUR	07:27
Stuttgart	7,400EUR	15:03
Frankfurt	6,990EUR	04.08.
München	7,025EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,65	+9,82	+30,62	+13,54	+112,37
Volatilität [%]	23,33	37,64	44,86	40,95	39,79
Sharpe-Ratio	6,458	1,982	1,230	0,3888	0,7470
Hoch	7,400	7,400	7,400	7,400	7,400
Tief	6,835	6,205	5,265	5,200	2,995
Hist. Kurs	6,985	6,720	5,650	6,500	3,475
∅-Preis	7,010	6,715	6,152	6,137	4,990
∅-Volumen	9,44 Tsd.	14,77 Tsd.	11,23 Tsd.	12,69 Tsd.	14,12 Tsd.
Max. Verlust [%]	-1,214	-6,101	-17,37	-24,29	-29,11
Max. Verlustperiode (Handelstage)	2	12	51	212	285
Max. Verlustperiode (Kalendertage)	4	18	72	308	411

Quotes

Geld (16:38)7,360
Brief (16:38)7,505
Spread (in %)0,1450 (1,97 %)
Geld Stk.700
Brief Stk.680

Kursdaten

Eröffnungskurs7,300
Tageshoch7,400
Tagestief7,290
Kurs (16:06)7,380
Umsatz EUR6.243,48
Gehand. Stk.846

Kursdaten Vortag

Vortag-Eröffnung7,120
Vortag-Hoch7,200
Vortag-Tief7,120
Vortag-Schlusskurs7,155

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}