Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
6,970 EUR
-2,11 %
-0,150
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,290EUR | 19:27 | 1.746 | 12.728,34 |
| Düsseldorf | 7,275EUR | 19:30 | ||
| Hamburg | 6,970EUR | 08:22 | ||
| L&S | 7,240EUR | 19:43 | ||
| Quotrix | 7,240EUR | 07:27 | ||
| Stuttgart | 7,290EUR | 19:16 | ||
| Frankfurt | 6,990EUR | 04.08. | ||
| München | 7,025EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +3,95 | +21,22 | |||
| Volatilität [%] | 47,02 | 47,98 | 57,63 | |||
| Sharpe-Ratio | 5,988 | 1,624 | 1,000 | |||
| Hoch | 7,120 | 7,205 | 7,205 | |||
| Tief | 6,685 | 6,000 | 5,105 | |||
| Hist. Kurs | 6,810 | 6,705 | 5,750 | |||
| ∅-Preis | 6,814 | 6,652 | 6,060 | |||
| ∅-Volumen | 14,24 | 3,096 | 0,6635 | |||
| Max. Verlust [%] | -1,836 | -10,58 | -21,46 | |||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 51 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 72 |
Quotes
- Geld (19:27)7,090
- Brief (19:27)7,650
- Spread (in %)0,5600 (7,90 %)
- Geld Stk.580
- Brief Stk.540
Kursdaten
- Eröffnungskurs6,965
- Tageshoch6,970
- Tagestief6,965
- Kurs (08:22)6,970
Kursdaten Vortag
- Vortag-Eröffnung6,820
- Vortag-Hoch7,120
- Vortag-Tief6,820
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}