Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
5,670 EUR
+3,28 %
+0,180
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,755EUR | 19.06. | 400 | 2.302,00 |
| L&S | 5,735EUR | 19.06. | 50 | 286,75 |
| Düsseldorf | 5,730EUR | 19.06. | ||
| Frankfurt | 5,575EUR | 19.06. | ||
| Hamburg | 5,670EUR | 19.06. | ||
| München | 5,715EUR | 19.06. | ||
| Quotrix | 5,670EUR | 19.06. | ||
| Stuttgart | 5,745EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | +2,53 | +5,98 | |||
| Volatilität [%] | 95,52 | 70,37 | 53,72 | |||
| Sharpe-Ratio | -4,595 | 0,7148 | 0,4543 | |||
| Hoch | 6,230 | 6,435 | 6,500 | |||
| Tief | 5,490 | 5,490 | 5,105 | |||
| Hist. Kurs | 6,230 | 5,530 | 5,350 | |||
| ∅-Preis | 5,829 | 5,906 | 5,941 | |||
| ∅-Volumen | 31,21 | |||||
| Max. Verlust [%] | -11,88 | -14,69 | -21,46 | |||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 67 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 97 |
Kursdaten
- Eröffnungskurs5,670
- Tageshoch5,670
- Tagestief5,670
- Kurs (19.06.2026)5,670
Kursdaten Vortag
- Vortag-Eröffnung5,490
- Vortag-Hoch5,490
- Vortag-Tief5,490
- Vortag-Schlusskurs5,490
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}