Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,500EUR	08:39	15	97,50
Berlin	6,450EUR	10:15
Düsseldorf	6,400EUR	09:31
Frankfurt	6,350EUR	08:09
München	6,550EUR	08:04
L&S	6,400EUR	10:19
Stuttgart	6,300EUR	09:22
Quotrix	6,500EUR	03.11.	2.110	13.715,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,26	-5,11	+35,42	+53,30	+84,66
Volatilität [%]	37,09	33,29	43,45	45,72	36,90
Sharpe-Ratio	-1,184	-1,236	1,568	1,146	0,6881
Hoch	6,750	6,950	7,150	7,150	7,150
Tief	6,500	6,100	4,700	3,520	2,990
Hist. Kurs	6,650	6,850	4,800	4,240	3,520
∅-Preis	6,590	6,548	6,273	5,336	4,318
∅-Volumen	9,06 Tsd.	12,50 Tsd.	21,56 Tsd.	21,62 Tsd.	11,42 Tsd.
Max. Verlust [%]	-2,256	-10,95	-14,18	-21,90	-29,11
Max. Verlustperiode (Handelstage)	2	21	107	107	256
Max. Verlustperiode (Kalendertage)	3	31	151	151	364

Quotes

Geld (10:20)6,400
Brief (10:20)6,500
Spread (in %)0,1000 (1,56 %)
Geld Stk.800
Brief Stk.790

Kursdaten

Eröffnungskurs6,500
Tageshoch6,500
Tagestief6,500
Kurs (08:39)6,500
Umsatz EUR97,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,650
Vortag-Tief6,500
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}