Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,700EUR	13:38	3.183	18.143,10
Düsseldorf	5,650EUR	12:32
Frankfurt	5,650EUR	08:07
Hamburg	5,750EUR	08:10
L&S	5,650EUR	13:40
Quotrix	5,850EUR	07:27
Stuttgart	5,750EUR	12:47
München	5,900EUR	04.02.
Berlin	5,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,20	+2,70	-12,31	+49,21	+80,38
Volatilität [%]	31,99	44,38	36,69	45,99	38,03
Sharpe-Ratio	-4,996	1,288	-0,4908	1,085	0,6623
Hoch	6,000	6,550	7,050	7,150	7,150
Tief	5,650	5,550	5,200	3,520	2,990
Hist. Kurs	5,950	5,550	6,500	3,820	3,160
∅-Preis	5,830	6,046	6,122	5,740	4,514
∅-Volumen	17,44 Tsd.	29,25 Tsd.	14,13 Tsd.	23,83 Tsd.	12,62 Tsd.
Max. Verlust [%]	-3,361	-11,54	-24,29	-24,82	-29,11
Max. Verlustperiode (Handelstage)	4	17	96	169	169
Max. Verlustperiode (Kalendertage)	6	23	141	244	244

Quotes

Geld (13:40)5,650
Brief (13:40)5,750
Spread (in %)0,1000 (1,77 %)
Geld Stk.900
Brief Stk.880

Kursdaten

Eröffnungskurs5,800
Tageshoch5,800
Tagestief5,700
Kurs (13:38)5,700
Umsatz EUR18.143,10
Gehand. Stk.3.183

Kursdaten Vortag

Vortag-Eröffnung5,950
Vortag-Hoch5,950
Vortag-Tief5,800
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}