Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	16:07	1.765	9.442,75
Düsseldorf	5,300EUR	16:32
Hamburg	5,350EUR	08:17
Berlin	5,400EUR	16:15
L&S	5,350EUR	16:24
Quotrix	5,400EUR	07:27
Stuttgart	5,200EUR	07:30
München	5,450EUR	18.12.	5	27,25
Frankfurt	5,350EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,83	-4,46	-18,94	+32,43	+52,86
Volatilität [%]	25,02	31,86	37,98	45,10	37,43
Sharpe-Ratio	-7,032	-1,979	-0,9832	0,7773	0,4964
Hoch	5,500	5,750	7,050	7,150	7,150
Tief	5,300	5,200	5,200	3,520	2,990
Hist. Kurs	5,450	5,600	6,600	4,040	3,500
∅-Preis	5,430	5,464	6,251	5,509	4,409
∅-Volumen	9,90 Tsd.	8,80 Tsd.	13,55 Tsd.	21,77 Tsd.	11,73 Tsd.
Max. Verlust [%]	-3,636	-7,826	-24,29	-24,82	-29,11
Max. Verlustperiode (Handelstage)	3	20	67	140	140
Max. Verlustperiode (Kalendertage)	3	28	93	196	201

Quotes

Geld (16:45)5,350
Brief (16:45)5,400
Spread (in %)0,0500 (0,93 %)
Geld Stk.970
Brief Stk.950

Kursdaten

Eröffnungskurs5,450
Tageshoch5,450
Tagestief5,300
Kurs (16:07)5,350
Umsatz EUR9.442,75
Gehand. Stk.1.765

Kursdaten Vortag

Vortag-Eröffnung5,400
Vortag-Hoch5,400
Vortag-Tief5,300
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}