Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,550EUR	01.07.	1.279	8.377,45
L&S	6,550EUR	01.07.	521	3.412,55
Frankfurt	6,500EUR	01.07.	75	487,50
Düsseldorf	6,500EUR	01.07.
München	6,700EUR	01.07.
Berlin	6,550EUR	01.07.
Quotrix	6,700EUR	01.07.
Stuttgart	6,400EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,80	+11,97	+62,94	+48,19	+74,20
Volatilität [%]	62,51	65,92	52,44	46,35	36,79
Sharpe-Ratio	7,202	2,732	2,161	1,080	0,6434
Hoch	6,900	7,150	7,150	7,150	7,150
Tief	6,250	5,650	3,520	3,520	2,990
Hist. Kurs	6,250	5,850	4,020	4,420	3,760
∅-Preis	6,580	6,632	4,857	4,675	3,993
∅-Volumen	36,48 Tsd.	50,25 Tsd.	31,54 Tsd.	24,93 Tsd.	9,97 Tsd.
Max. Verlust [%]	-3,650	-11,35	-21,90	-29,11	-29,15
Max. Verlustperiode (Handelstage)	2	17	51	138	377
Max. Verlustperiode (Kalendertage)	4	25	76	201	536

Quotes

Geld (01.07.)6,550
Brief (01.07.)6,600
Spread (in %)0,0500 (0,76 %)
Geld Stk.477
Brief Stk.467

Kursdaten

Eröffnungskurs6,650
Tageshoch6,650
Tagestief6,550
Kurs (01.07.2025)6,550
Umsatz EUR8.377,45
Gehand. Stk.1.279

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch6,750
Vortag-Tief6,550
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}