Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
5,755 EUR
-0,86 %
-0,050
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,755EUR | 19.06. | 400 | 2.302,00 |
| L&S | 5,735EUR | 19.06. | 50 | 286,75 |
| Düsseldorf | 5,730EUR | 19.06. | ||
| Frankfurt | 5,575EUR | 19.06. | ||
| Hamburg | 5,670EUR | 19.06. | ||
| München | 5,715EUR | 19.06. | ||
| Quotrix | 5,670EUR | 19.06. | ||
| Stuttgart | 5,745EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | +1,05 | +7,57 | -15,37 | +63,96 | |
| Volatilität [%] | 42,74 | 43,41 | 43,71 | 40,72 | 39,21 | |
| Sharpe-Ratio | -8,772 | 0,4390 | 0,5151 | -0,2540 | 0,5609 | |
| Hoch | 6,200 | 6,400 | 6,610 | 7,050 | 7,150 | |
| Tief | 5,660 | 5,465 | 5,265 | 5,200 | 2,995 | |
| Hist. Kurs | 6,200 | 5,695 | 5,350 | 6,800 | 3,510 | |
| ∅-Preis | 5,890 | 6,010 | 6,011 | 6,133 | 4,857 | |
| ∅-Volumen | 3,52 Tsd. | 14,58 Tsd. | 14,08 Tsd. | 13,80 Tsd. | 13,61 Tsd. | |
| Max. Verlust [%] | -7,177 | -9,796 | -17,37 | -24,29 | -29,11 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 63 | 190 | 263 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 91 | 276 | 379 |
Quotes
- Geld (19.06.)5,740
- Brief (19.06.)5,865
- Spread (in %)0,1250 (2,18 %)
- Geld Stk.541
- Brief Stk.529
Kursdaten
- Eröffnungskurs5,660
- Tageshoch5,755
- Tagestief5,660
- Kurs (19.06.2026)5,755
- Umsatz EUR2.302,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung5,805
- Vortag-Hoch5,805
- Vortag-Tief5,805
- Vortag-Schlusskurs5,805
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}