Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSWährung: EUR
6,195 EUR
+1,23 %
+0,075
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,205EUR | 18.09. | ||
| Frankfurt | 6,100EUR | 18.09. | ||
| Hamburg | 5,925EUR | 18.09. | ||
| München | 6,240EUR | 18.09. | ||
| Tradegate | 6,165EUR | 18.09. | ||
| L&S | 6,220EUR | 18.09. | ||
| Quotrix | 6,195EUR | 18.09. | ||
| Stuttgart | 6,225EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -13,78 | -0,08 | -5,42 | +90,32 | |
| Volatilität [%] | 38,29 | 30,94 | 44,94 | 40,17 | 37,41 | |
| Sharpe-Ratio | -0,5322 | -5,376 | 0,1761 | 0,0122 | 0,7048 | |
| Hoch | 6,405 | 7,185 | 7,570 | 7,570 | 7,570 | |
| Tief | 6,065 | 6,065 | 5,260 | 5,260 | 3,025 | |
| Hist. Kurs | 6,225 | 7,185 | 6,200 | 6,550 | 3,255 | |
| ∅-Preis | 6,243 | 6,434 | 6,313 | 6,199 | 5,139 | |
| ∅-Volumen | 308,51 | 177,18 | 286,15 | 370,74 | 374,78 | |
| Max. Verlust [%] | -4,450 | -14,82 | -19,15 | -23,77 | -28,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 50 | 198 | 211 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 71 | 291 | 308 |
Quotes
- Geld (18.09.)6,175
- Brief (18.09.)6,415
- Spread (in %)0,2400 (3,89 %)
- Geld Stk.648
- Brief Stk.624
Kursdaten
- Eröffnungskurs6,195
- Tageshoch6,195
- Tagestief6,195
- Kurs (18.09.2026)6,195
Kursdaten Vortag
- Vortag-Eröffnung6,305
- Vortag-Hoch6,365
- Vortag-Tief6,120
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}