Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSWährung: EUR
6,805 EUR
-0,87 %
-0,060
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,740EUR | 03.11. | ||
| Frankfurt | 6,675EUR | 03.11. | ||
| Hamburg | 6,555EUR | 03.11. | ||
| Hannover | 6,555EUR | 03.11. | ||
| München | 6,810EUR | 03.11. | ||
| Tradegate | 6,815EUR | 03.11. | ||
| L&S | 6,700EUR | 03.11. | ||
| Quotrix | 6,805EUR | 03.11. | ||
| Stuttgart | 6,760EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +5,10 | +14,66 | +4,69 | +101,63 | |
| Volatilität [%] | 23,60 | 39,67 | 41,67 | 40,90 | 37,62 | |
| Sharpe-Ratio | 14,55 | 2,008 | 0,8390 | 0,2904 | 0,7634 | |
| Hoch | 6,865 | 6,865 | 7,570 | 7,570 | 7,570 | |
| Tief | 6,495 | 5,925 | 5,260 | 5,260 | 3,325 | |
| Hist. Kurs | 6,495 | 6,475 | 5,935 | 6,500 | 3,375 | |
| ∅-Preis | 6,748 | 6,347 | 6,357 | 6,170 | 5,269 | |
| ∅-Volumen | 32,99 | 126,71 | 365,07 | 376,69 | ||
| Max. Verlust [%] | -8,494 | -21,73 | -21,73 | -28,51 | ||
| Max. Verlustperiode (Handelstage) | 15 | 58 | 162 | 211 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 83 | 238 | 308 |
Quotes
- Geld (03.11.)6,745
- Brief (03.11.)6,865
- Spread (in %)0,1200 (1,78 %)
- Geld Stk.594
- Brief Stk.585
Kursdaten
- Eröffnungskurs6,805
- Tageshoch6,805
- Tagestief6,805
- Kurs (03.11.2026)6,805
Kursdaten Vortag
- Vortag-Eröffnung6,865
- Vortag-Hoch6,865
- Vortag-Tief6,865
- Vortag-Schlusskurs6,865
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}