Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
5,715 EUR
-2,06 %
-0,120
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,755EUR | 19.06. | 400 | 2.302,00 |
| L&S | 5,735EUR | 19.06. | 50 | 286,75 |
| Düsseldorf | 5,730EUR | 19.06. | ||
| Frankfurt | 5,575EUR | 19.06. | ||
| Hamburg | 5,670EUR | 19.06. | ||
| München | 5,715EUR | 19.06. | ||
| Quotrix | 5,670EUR | 19.06. | ||
| Stuttgart | 5,745EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | +4,48 | +4,86 | -15,33 | +64,70 | |
| Volatilität [%] | 33,86 | 40,32 | 33,11 | 28,91 | 27,07 | |
| Sharpe-Ratio | -11,60 | 1,384 | 0,3974 | -0,4947 | 0,6645 | |
| Hoch | 6,175 | 6,340 | 6,545 | 7,050 | 7,100 | |
| Tief | 5,715 | 5,470 | 5,400 | 5,350 | 3,065 | |
| Hist. Kurs | 6,175 | 5,470 | 5,450 | 6,750 | 3,470 | |
| ∅-Preis | 5,940 | 5,966 | 6,002 | 6,144 | 4,857 | |
| ∅-Volumen | 136,16 | 116,38 | 124,42 | 113,74 | ||
| Max. Verlust [%] | -7,449 | -9,858 | -17,49 | -24,11 | -28,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 58 | 190 | 190 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 84 | 276 | 276 |
Kursdaten
- Eröffnungskurs5,715
- Tageshoch5,715
- Tagestief5,715
- Kurs (19.06.2026)5,715
Kursdaten Vortag
- Vortag-Eröffnung5,835
- Vortag-Hoch5,835
- Vortag-Tief5,835
- Vortag-Schlusskurs5,835
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}