Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
6,005 EUR
+0,08 %
+0,005
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,900EUR | 12:04 | 60 | 354,00 |
| Düsseldorf | 5,935EUR | 09:32 | ||
| Frankfurt | 5,990EUR | 08:10 | ||
| Hamburg | 6,090EUR | 08:05 | ||
| Quotrix | 6,085EUR | 07:27 | ||
| Stuttgart | 5,895EUR | 11:31 | ||
| Tradegate | 6,155EUR | 06.05. | 1.349 | 8.303,10 |
| München | 6,005EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -5,66 | -4,68 | +22,55 | +86,20 | |
| Volatilität [%] | 8,735 | 19,48 | 28,87 | 29,57 | 26,45 | |
| Sharpe-Ratio | -8,165 | -3,758 | -0,2684 | 0,7585 | 0,8239 | |
| Hoch | 6,055 | 6,545 | 6,545 | 7,100 | 7,100 | |
| Tief | 6,000 | 6,000 | 5,350 | 4,900 | 3,045 | |
| Hist. Kurs | 6,055 | 6,365 | 6,300 | 4,900 | 3,225 | |
| ∅-Preis | 6,029 | 6,305 | 5,953 | 6,143 | 4,748 | |
| ∅-Volumen | 11,92 | 120,34 | 200,70 | 109,63 | ||
| Max. Verlust [%] | -0,9083 | -8,327 | -15,08 | -24,11 | -28,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 158 | 158 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 84 | 232 | 232 |
Quotes
- Geld (11:48)5,890
- Brief (11:48)6,010
- Spread (in %)0,1200 (2,04 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,005
- Tageshoch6,005
- Tagestief6,005
- Kurs (06.05.2026)6,005
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}