Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSSymbol: CMN1Währung: EUR
5,750 EUR
-4,96 %
-0,300
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,750EUR | 07:31 | ||
| Quotrix | 5,800EUR | 07:27 | ||
| Tradegate | 5,850EUR | 20.03. | 3.777 | 22.095,45 |
| Düsseldorf | 5,750EUR | 20.03. | ||
| Hamburg | 6,150EUR | 20.03. | ||
| München | 6,200EUR | 20.03. | ||
| Frankfurt | 6,050EUR | 20.03. | ||
| Stuttgart | 5,800EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -10,85 | +30,68 | +84,29 | +84,29 | |
| Volatilität [%] | 41,11 | 42,57 | 32,40 | 35,17 | 32,18 | 34,16 |
| Sharpe-Ratio | -9,197 | 0,1562 | -0,6118 | 0,8765 | 0,7250 | 0,4627 |
| Hoch | 6,300 | 6,350 | 6,850 | 7,000 | 7,000 | 7,000 |
| Tief | 5,750 | 5,700 | 5,200 | 4,020 | 2,910 | 2,840 |
| Hist. Kurs | 6,200 | 5,750 | 6,450 | 4,400 | 3,120 | 3,120 |
| ∅-Preis | 6,100 | 6,074 | 5,970 | 5,855 | 4,566 | 4,129 |
| ∅-Volumen | 2,520 | 117,96 | 104,12 | 75,71 | ||
| Max. Verlust [%] | -8,000 | -8,730 | -22,79 | -23,91 | -28,28 | -33,52 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 118 | 200 | 200 | 512 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 171 | 287 | 287 | 730 |
Kursdaten
- Eröffnungskurs6,100
- Tageshoch6,100
- Tagestief5,750
- Kurs (20.03.2026)5,750
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,150
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}