Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSWährung: EUR
6,760 EUR
-1,67 %
-0,115
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,740EUR | 03.11. | ||
| Frankfurt | 6,675EUR | 03.11. | ||
| Hamburg | 6,555EUR | 03.11. | ||
| Hannover | 6,555EUR | 03.11. | ||
| München | 6,810EUR | 03.11. | ||
| Tradegate | 6,815EUR | 03.11. | ||
| L&S | 6,700EUR | 03.11. | ||
| Quotrix | 6,805EUR | 03.11. | ||
| Stuttgart | 6,760EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +8,51 | +11,46 | +5,62 | +102,40 | +97,66 |
| Volatilität [%] | 8,676 | 31,53 | 35,16 | 36,79 | 40,20 | 38,87 |
| Sharpe-Ratio | 16,80 | 3,876 | 0,8016 | 0,3234 | 0,7423 | 0,4947 |
| Hoch | 6,925 | 6,925 | 7,545 | 7,545 | 7,545 | 7,545 |
| Tief | 6,575 | 5,820 | 5,150 | 4,940 | 3,230 | 2,910 |
| Hist. Kurs | 6,715 | 6,230 | 6,065 | 6,400 | 3,340 | 3,420 |
| ∅-Preis | 6,791 | 6,332 | 6,297 | 6,097 | 5,160 | 4,463 |
| ∅-Volumen | 2,22 Tsd. | 514,37 | 1,06 Tsd. | 1,05 Tsd. | 937,59 | 940,46 |
| Max. Verlust [%] | -0,1470 | -6,200 | -21,18 | -21,18 | -30,00 | -38,40 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 63 | 283 | 615 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 84 | 91 | 407 | 880 |
Quotes
- Geld (03.11.)6,740
- Brief (03.11.)6,840
- Spread (in %)0,1000 (1,48 %)
- Geld Stk.576
- Brief Stk.566
Kursdaten
- Eröffnungskurs6,770
- Tageshoch6,800
- Tagestief6,725
- Kurs (03.11.2026)6,760
Kursdaten Vortag
- Vortag-Eröffnung6,840
- Vortag-Hoch6,925
- Vortag-Tief6,795
- Vortag-Schlusskurs6,875
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}