Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,900EUR	12:04	60	354,00
Düsseldorf	5,935EUR	09:32
Frankfurt	5,990EUR	08:10
Hamburg	6,090EUR	08:05
Quotrix	6,085EUR	07:27
Stuttgart	5,895EUR	11:31
Tradegate	6,155EUR	06.05.	1.349	8.303,10
München	6,005EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	-7,17	-2,56	+23,84	+90,16	+93,91
Volatilität [%]	65,74	34,36	38,97	39,27	39,51	38,79
Sharpe-Ratio	-0,5497	-1,783	0,1251	0,7406	0,6991	0,4883
Hoch	6,155	6,585	6,585	7,250	7,250	7,250
Tief	5,780	5,780	4,940	4,700	2,910	2,910
Hist. Kurs	6,065	6,350	6,050	4,760	3,100	3,040
∅-Preis	5,976	6,217	5,869	6,005	4,639	4,182
∅-Volumen		3,90 Tsd.	1,05 Tsd.	929,99	752,66	831,97
Max. Verlust [%]	-4,452	-10,91	-15,70	-27,66	-30,00	-38,40
Max. Verlustperiode (Handelstage)	3	15	63	229	229	615
Max. Verlustperiode (Kalendertage)	6	22	91	331	331	880

Quotes

Geld (11:32)5,905
Brief (11:32)6,030
Spread (in %)0,1250 (2,12 %)
Geld Stk.847
Brief Stk.1.892

Kursdaten

Eröffnungskurs6,030
Tageshoch6,040
Tagestief5,885
Kurs (11:31)5,895

Kursdaten Vortag

Vortag-Eröffnung5,980
Vortag-Hoch6,040
Vortag-Tief5,915
Vortag-Schlusskurs6,030

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}