Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSWährung: EUR
6,225 EUR
+1,72 %
+0,105
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,205EUR | 18.09. | ||
| Frankfurt | 6,100EUR | 18.09. | ||
| Hamburg | 5,925EUR | 18.09. | ||
| München | 6,240EUR | 18.09. | ||
| Tradegate | 6,165EUR | 18.09. | ||
| L&S | 6,220EUR | 18.09. | ||
| Quotrix | 6,195EUR | 18.09. | ||
| Stuttgart | 6,225EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -10,11 | +1,22 | -2,73 | +89,79 | +71,96 |
| Volatilität [%] | 19,78 | 29,51 | 37,94 | 37,46 | 40,22 | 39,08 |
| Sharpe-Ratio | 3,056 | -4,060 | 0,1990 | 0,0604 | 0,6741 | 0,4155 |
| Hoch | 6,355 | 7,215 | 7,545 | 7,545 | 7,545 | 7,545 |
| Tief | 6,085 | 5,990 | 5,150 | 4,940 | 2,925 | 2,910 |
| Hist. Kurs | 6,150 | 6,925 | 6,150 | 6,400 | 3,280 | 3,620 |
| ∅-Preis | 6,192 | 6,324 | 6,252 | 6,106 | 5,025 | 4,394 |
| ∅-Volumen | 247,20 | 69,92 | 1,63 Tsd. | 1,01 Tsd. | 920,92 | 930,49 |
| Max. Verlust [%] | -1,608 | -13,50 | -19,97 | -24,44 | -30,00 | -38,40 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 55 | 184 | 283 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 78 | 270 | 407 | 880 |
Quotes
- Geld (18.09.)6,220
- Brief (18.09.)6,355
- Spread (in %)0,1350 (2,17 %)
- Geld Stk.624
- Brief Stk.488
Kursdaten
- Eröffnungskurs6,125
- Tageshoch6,355
- Tagestief6,125
- Kurs (18.09.2026)6,225
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,320
- Vortag-Tief6,115
- Vortag-Schlusskurs6,120
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}