Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,850EUR	20.03.	3.777	22.095,45
Quotrix	5,800EUR	20.03.	777	4.506,60
L&S	5,800EUR	20.03.	300	1.740,00
Düsseldorf	5,750EUR	20.03.
Frankfurt	6,050EUR	20.03.
Hamburg	6,150EUR	20.03.
München	6,200EUR	20.03.
Stuttgart	5,800EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,20	-0,85	-9,38	+33,64	+89,54	+85,90
Volatilität [%]	39,10	45,91	37,86	41,42	38,97	38,43
Sharpe-Ratio	-9,709	-0,0595	-0,3857	0,8521	0,6814	0,4555
Hoch	6,400	6,500	7,000	7,250	7,250	7,250
Tief	5,800	5,700	4,940	3,960	2,910	2,910
Hist. Kurs	6,250	5,850	6,400	4,340	3,060	3,120
∅-Preis	6,150	6,126	5,954	5,806	4,523	4,109
∅-Volumen	661,33	576,21	360,70	606,91	645,15	766,16
Max. Verlust [%]	-7,200	-7,937	-24,44	-27,66	-30,00	-38,40
Max. Verlustperiode (Handelstage)	3	6	101	199	199	615
Max. Verlustperiode (Kalendertage)	3	8	148	284	284	880

Quotes

Geld (20.03.)5,800
Brief (20.03.)5,900
Spread (in %)0,1000 (1,72 %)
Geld Stk.2.397
Brief Stk.2.351

Kursdaten

Eröffnungskurs6,200
Tageshoch6,200
Tagestief5,800
Kurs (20.03.2026)5,800

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,150
Vortag-Tief6,100
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}