Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,350EUR	16:06	241	1.530,35
Düsseldorf	6,200EUR	19:31
Frankfurt	6,200EUR	08:13
München	6,300EUR	08:15
Berlin	6,300EUR	19:27
L&S	6,250EUR	21:37
Quotrix	6,400EUR	07:27
Stuttgart	6,150EUR	15:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+1,65	+37,28	+32,54	+67,12	+132,51
Volatilität [%]	7,545	27,45	49,22	45,34	37,62	38,88
Sharpe-Ratio	13,48	0,4024	1,450	0,7768	0,5733	0,5630
Hoch	6,150	6,650	7,250	7,250	7,250	7,250
Tief	5,950	5,900	3,960	3,500	2,910	2,450
Hist. Kurs	6,000	6,050	4,480	4,640	3,680	2,645
∅-Preis	6,040	6,050	5,460	4,811	4,017	3,770
∅-Volumen		14,46	1,48 Tsd.	1,04 Tsd.	593,87	736,99
Max. Verlust [%]		-4,800	-23,85	-26,47	-30,00	-38,40
Max. Verlustperiode (Handelstage)		15	56	125	327	615
Max. Verlustperiode (Kalendertage)		21	79	182	465	880

Quotes

Geld (21:13)6,100
Brief (17:29)6,450
Spread (in %)0,3500 (5,74 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs6,100
Tageshoch6,150
Tagestief6,100
Kurs (15:38)6,150

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,100
Vortag-Tief6,050
Vortag-Schlusskurs6,100

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}