Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,755EUR	19.06.	400	2.302,00
L&S	5,735EUR	19.06.	50	286,75
Düsseldorf	5,730EUR	19.06.
Frankfurt	5,575EUR	19.06.
Hamburg	5,670EUR	19.06.
München	5,715EUR	19.06.
Quotrix	5,670EUR	19.06.
Stuttgart	5,745EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,51	+2,68	+10,48	-10,93	+69,22	+73,04
Volatilität [%]	44,08	44,61	40,32	36,65	39,81	38,85
Sharpe-Ratio	-6,377	0,8461	0,6590	-0,1853	0,5825	0,4188
Hoch	6,200	6,405	6,585	7,000	7,250	7,250
Tief	5,610	5,455	4,940	4,940	2,925	2,910
Hist. Kurs	6,080	5,595	5,200	6,450	3,395	3,320
∅-Preis	5,812	5,937	5,953	6,017	4,750	4,242
∅-Volumen		1,46 Tsd.	1,22 Tsd.	787,95	807,65	862,88
Max. Verlust [%]	-7,155	-11,24	-18,45	-25,00	-30,00	-38,40
Max. Verlustperiode (Handelstage)	5	16	63	190	261	615
Max. Verlustperiode (Kalendertage)	7	22	91	276	375	880

Quotes

Geld (19.06.)5,740
Brief (19.06.)5,865
Spread (in %)0,1250 (2,18 %)
Geld Stk.676
Brief Stk.661

Kursdaten

Eröffnungskurs5,615
Tageshoch5,760
Tagestief5,615
Kurs (19.06.2026)5,745

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,770
Vortag-Tief5,645
Vortag-Schlusskurs5,645

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}