Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,380EUR	16:06	846	6.243,48
Düsseldorf	7,345EUR	16:30
Hamburg	6,970EUR	08:22
L&S	7,230EUR	17:46
Quotrix	7,240EUR	07:27
Stuttgart	7,360EUR	16:49
Frankfurt	6,990EUR	04.08.
München	7,025EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,82	+10,68	+31,43	+17,76	+114,26	+105,59
Volatilität [%]	16,59	30,08	39,76	37,28	40,13	39,08
Sharpe-Ratio	14,42	2,878	1,387	0,4954	0,7522	0,4915
Hoch	7,400	7,400	7,400	7,400	7,400	7,400
Tief	6,820	6,160	5,150	4,940	2,925	2,910
Hist. Kurs	6,890	6,650	5,600	6,250	3,435	3,580
∅-Preis	6,969	6,694	6,104	6,043	4,885	4,321
∅-Volumen		3,63 Tsd.	1,80 Tsd.	1,01 Tsd.	920,02	930,69
Max. Verlust [%]	-0,3628	-6,165	-18,45	-25,00	-30,00	-38,40
Max. Verlustperiode (Handelstage)	1	11	55	211	283	615
Max. Verlustperiode (Kalendertage)	1	17	78	307	407	880

Quotes

Geld (17:15)7,290
Brief (17:09)7,465
Spread (in %)0,1750 (2,40 %)
Geld Stk.1.561
Brief Stk.1.533

Kursdaten

Eröffnungskurs7,165
Tageshoch7,400
Tagestief7,160
Kurs (16:49)7,360

Kursdaten Vortag

Vortag-Eröffnung7,015
Vortag-Hoch7,185
Vortag-Tief7,015
Vortag-Schlusskurs7,160

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}