Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,900EUR	12:04	60	354,00
Düsseldorf	5,935EUR	09:32
Frankfurt	5,990EUR	08:10
Hamburg	6,090EUR	08:05
Quotrix	6,085EUR	07:27
Stuttgart	5,895EUR	11:31
Tradegate	6,155EUR	06.05.	1.349	8.303,10
München	6,005EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-7,09	-5,60	+20,90	+87,90	+87,90
Volatilität [%]	65,53	32,66	35,95	39,49	36,38	34,16
Sharpe-Ratio	-0,3407	-1,954	-0,0940	0,6751	0,7161	0,4875
Hoch	6,155	6,650	6,650	7,150	7,150	7,150
Tief	5,775	5,775	5,100	4,720	2,895	2,820
Hist. Kurs	6,045	6,350	6,250	4,880	3,140	3,140
∅-Preis	5,970	6,207	5,903	6,081	4,687	4,211
∅-Volumen	90,53	897,91	1,02 Tsd.	2,43 Tsd.	1,45 Tsd.	1,08 Tsd.
Max. Verlust [%]	-4,218	-9,883	-15,20	-24,29	-28,69	-32,76
Max. Verlustperiode (Handelstage)	3	11	79	158	158	508
Max. Verlustperiode (Kalendertage)	6	16	114	232	232	723

Quotes

Geld (12:04)5,900
Brief (12:04)6,015
Spread (in %)0,1150 (1,95 %)
Geld Stk.4.154
Brief Stk.4.154

Kursdaten

Eröffnungskurs6,030
Tageshoch6,050
Tagestief5,860
Kurs (12:04)5,900
Umsatz EUR354,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung6,015
Vortag-Hoch6,085
Vortag-Tief5,905
Vortag-Schlusskurs6,020

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}