Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,350EUR	27.08.	241	1.530,35
Düsseldorf	6,200EUR	27.08.
Frankfurt	6,200EUR	27.08.
München	6,300EUR	27.08.
Berlin	6,300EUR	27.08.
L&S	6,300EUR	27.08.
Quotrix	6,400EUR	27.08.
Stuttgart	6,100EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+1,61	+39,38	+32,91	+76,97	+140,00
Volatilität [%]	22,00	32,50	51,23	45,84	34,94	34,59
Sharpe-Ratio	6,937	0,0944	1,452	0,7678	0,6383	0,6029
Hoch	6,350	6,500	7,150	7,150	7,150	7,150
Tief	5,850	5,850	3,940	3,460	2,820	2,400
Hist. Kurs	6,050	6,200	4,520	4,740	3,560	2,625
∅-Preis	6,160	6,189	5,565	4,885	4,058	3,789
∅-Volumen	692,87	641,20	5,78 Tsd.	3,35 Tsd.	1,27 Tsd.	946,92
Max. Verlust [%]	-0,8065	-5,469	-22,67	-28,69	-28,69	-32,76
Max. Verlustperiode (Handelstage)	1	15	58	125	290	508
Max. Verlustperiode (Kalendertage)	1	21	82	182	412	723

Quotes

Geld (27.08.)6,300
Brief (27.08.)6,400
Spread (in %)0,1000 (1,59 %)
Geld Stk.805
Brief Stk.805

Kursdaten

Eröffnungskurs6,200
Tageshoch6,300
Tagestief6,100
Kurs (27.08.2025)6,300

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,350
Vortag-Tief6,150
Vortag-Schlusskurs6,200

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}