Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,700EUR	13:38	3.183	18.143,10
Düsseldorf	5,650EUR	12:32
Frankfurt	5,650EUR	08:07
Hamburg	5,750EUR	08:10
L&S	5,650EUR	13:40
Quotrix	5,850EUR	07:27
Stuttgart	5,750EUR	12:47
München	5,900EUR	04.02.
Berlin	5,400EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	+1,80	-11,72	+50,27	+82,26	+71,21
Volatilität [%]	32,32	44,58	33,62	45,03	35,28	33,83
Sharpe-Ratio	-3,295	1,070	-0,5253	1,115	0,6964	0,4333
Hoch	6,050	6,550	7,000	7,150	7,150	7,150
Tief	5,600	5,450	5,100	3,460	2,820	2,780
Hist. Kurs	5,850	5,550	6,400	3,760	3,100	3,300
∅-Preis	5,810	6,007	6,078	5,687	4,453	4,066
∅-Volumen	2,36 Tsd.	2,01 Tsd.	908,37	3,37 Tsd.	1,38 Tsd.	1,03 Tsd.
Max. Verlust [%]	-2,542	-12,21	-24,29	-24,29	-28,69	-32,76
Max. Verlustperiode (Handelstage)	2	17	96	96	125	508
Max. Verlustperiode (Kalendertage)	4	23	141	141	182	723

Quotes

Geld (13:40)5,650
Brief (13:40)5,750
Spread (in %)0,1000 (1,77 %)
Geld Stk.4.341
Brief Stk.4.341

Kursdaten

Eröffnungskurs5,750
Tageshoch5,800
Tagestief5,600
Kurs (13:40)5,650

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch5,950
Vortag-Tief5,750
Vortag-Schlusskurs5,750

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}