Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,850EUR	20.03.	3.777	22.095,45
Quotrix	5,800EUR	20.03.	777	4.506,60
L&S	5,800EUR	20.03.	300	1.740,00
Düsseldorf	5,750EUR	20.03.
Frankfurt	6,050EUR	20.03.
Hamburg	6,150EUR	20.03.
München	6,200EUR	20.03.
Stuttgart	5,800EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,20	-0,85	-10,77	+31,22	+87,10	+88,31
Volatilität [%]	40,12	40,70	34,10	41,76	35,85	33,75
Sharpe-Ratio	-9,436	-0,1195	-0,5577	0,8079	0,6990	0,4780
Hoch	6,450	6,450	6,950	7,150	7,150	7,150
Tief	5,800	5,600	5,100	3,940	2,820	2,780
Hist. Kurs	6,250	5,850	6,500	4,420	3,100	3,080
∅-Preis	6,142	6,131	6,017	5,894	4,573	4,137
∅-Volumen	906,48	1,70 Tsd.	1,12 Tsd.	2,85 Tsd.	1,43 Tsd.	1,06 Tsd.
Max. Verlust [%]	-7,200	-7,937	-22,63	-24,29	-28,69	-32,76
Max. Verlustperiode (Handelstage)	3	6	118	128	128	508
Max. Verlustperiode (Kalendertage)	3	8	171	185	185	723

Quotes

Geld (20.03.)5,800
Brief (20.03.)5,900
Spread (in %)0,1000 (1,72 %)
Geld Stk.814
Brief Stk.814

Kursdaten

Eröffnungskurs6,150
Tageshoch6,200
Tagestief5,800
Kurs (20.03.2026)5,800
Umsatz EUR1.740,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,250
Vortag-Tief6,050
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}