Chemring Group PLC
Registered Shares LS -,01
ISIN: GB00B45C9X44WKN: A1JFNSWährung: EUR
6,220 EUR
+2,56 %
+0,155
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,205EUR | 18.09. | ||
| Frankfurt | 6,100EUR | 18.09. | ||
| Hamburg | 5,925EUR | 18.09. | ||
| München | 6,240EUR | 18.09. | ||
| Tradegate | 6,165EUR | 18.09. | ||
| L&S | 6,220EUR | 18.09. | ||
| Quotrix | 6,195EUR | 18.09. | ||
| Stuttgart | 6,225EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -10,18 | +1,14 | -4,31 | +94,37 | +74,72 |
| Volatilität [%] | 24,95 | 30,43 | 37,61 | 35,45 | 36,92 | 34,64 |
| Sharpe-Ratio | 3,602 | -3,949 | 0,1932 | -0,0023 | 0,7235 | 0,4323 |
| Hoch | 6,335 | 7,120 | 7,565 | 7,565 | 7,565 | 7,565 |
| Tief | 5,940 | 5,940 | 5,145 | 5,100 | 2,900 | 2,820 |
| Hist. Kurs | 6,110 | 6,925 | 6,150 | 6,500 | 3,200 | 3,560 |
| ∅-Preis | 6,155 | 6,282 | 6,231 | 6,126 | 5,067 | 4,420 |
| ∅-Volumen | 317,74 | 700,95 | 910,73 | 1,54 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -2,019 | -14,08 | -19,81 | -23,07 | -28,69 | -32,76 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 51 | 202 | 212 | 508 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 72 | 294 | 308 | 723 |
Quotes
- Geld (18.09.)6,220
- Brief (18.09.)6,345
- Spread (in %)0,1250 (2,01 %)
- Geld Stk.4.122
- Brief Stk.4.122
Kursdaten
- Eröffnungskurs6,055
- Tageshoch6,255
- Tagestief6,055
- Kurs (18.09.2026)6,220
Kursdaten Vortag
- Vortag-Eröffnung6,240
- Vortag-Hoch6,335
- Vortag-Tief6,035
- Vortag-Schlusskurs6,065
Stammdaten
- WertpapiertypAktie
- ISINGB00B45C9X44
- WKNA1JFNS
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}