Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,755EUR	19.06.	400	2.302,00
L&S	5,735EUR	19.06.	50	286,75
Düsseldorf	5,730EUR	19.06.
Frankfurt	5,575EUR	19.06.
Hamburg	5,670EUR	19.06.
München	5,715EUR	19.06.
Quotrix	5,670EUR	19.06.
Stuttgart	5,745EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	+2,59	+7,20	-8,24	+67,69	+73,79
Volatilität [%]	41,05	44,45	39,85	36,18	36,75	34,29
Sharpe-Ratio	-6,977	0,8254	0,5064	-0,1107	0,5932	0,4302
Hoch	6,215	6,420	6,650	7,000	7,150	7,150
Tief	5,580	5,405	5,145	5,100	2,900	2,820
Hist. Kurs	6,075	5,590	5,350	6,250	3,420	3,300
∅-Preis	5,809	5,922	5,954	6,080	4,796	4,270
∅-Volumen	96,67	857,11	1,11 Tsd.	909,54	1,49 Tsd.	1,09 Tsd.
Max. Verlust [%]	-7,160	-11,32	-19,54	-24,71	-28,69	-32,76
Max. Verlustperiode (Handelstage)	5	16	111	190	190	508
Max. Verlustperiode (Kalendertage)	7	22	158	276	276	723

Quotes

Geld (19.06.)5,735
Brief (19.06.)5,880
Spread (in %)0,1450 (2,53 %)
Geld Stk.2.217
Brief Stk.2.217

Kursdaten

Eröffnungskurs5,630
Tageshoch5,795
Tagestief5,580
Kurs (19.06.2026)5,735
Umsatz EUR286,75
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung5,665
Vortag-Hoch5,790
Vortag-Tief5,605
Vortag-Schlusskurs5,640

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}