Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,380EUR	16:06	846	6.243,48
Düsseldorf	7,345EUR	16:30
Hamburg	6,970EUR	08:22
L&S	7,230EUR	17:46
Quotrix	7,240EUR	07:27
Stuttgart	7,360EUR	16:49
Frankfurt	6,990EUR	04.08.
München	7,025EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	+8,56	+29,11	+12,97	+108,96	+100,83
Volatilität [%]	14,52	30,14	38,77	36,30	37,12	34,52
Sharpe-Ratio	13,84	2,475	1,365	0,4088	0,7703	0,5017
Hoch	7,485	7,485	7,485	7,485	7,485	7,485
Tief	6,795	6,080	5,145	5,100	2,900	2,820
Hist. Kurs	6,870	6,660	5,600	6,400	3,460	3,600
∅-Preis	6,939	6,675	6,096	6,087	4,930	4,348
∅-Volumen	62,37	1,40 Tsd.	983,61	945,84	1,53 Tsd.	1,12 Tsd.
Max. Verlust [%]	-0,5095	-6,532	-17,98	-24,71	-28,69	-32,76
Max. Verlustperiode (Handelstage)	1	11	51	212	212	508
Max. Verlustperiode (Kalendertage)	1	17	72	308	308	723

Quotes

Geld (17:49)7,230
Brief (17:49)7,500
Spread (in %)0,2700 (3,73 %)
Geld Stk.1.762
Brief Stk.1.762

Kursdaten

Eröffnungskurs7,095
Tageshoch7,485
Tagestief7,075
Kurs (17:46)7,230

Kursdaten Vortag

Vortag-Eröffnung7,000
Vortag-Hoch7,275
Vortag-Tief6,950
Vortag-Schlusskurs7,095

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}