Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,500EUR	08:39	15	97,50
Berlin	6,500EUR	09:33
Düsseldorf	6,400EUR	09:31
Frankfurt	6,350EUR	08:09
München	6,550EUR	08:04
L&S	6,400EUR	10:19
Stuttgart	6,300EUR	09:22
Quotrix	6,500EUR	03.11.	2.110	13.715,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,29	-4,48	+35,02	+53,11	+84,97	+122,22
Volatilität [%]	18,24	30,10	42,27	44,47	34,55	34,08
Sharpe-Ratio	-2,664	-1,126	1,592	1,164	0,7143	0,5809
Hoch	6,700	6,950	7,150	7,150	7,150	7,150
Tief	6,350	5,950	4,600	3,460	2,820	2,540
Hist. Kurs	6,550	6,700	4,740	4,180	3,460	2,880
∅-Preis	6,510	6,486	6,210	5,276	4,255	3,933
∅-Volumen	3,960	1,16 Tsd.	3,87 Tsd.	3,28 Tsd.	1,32 Tsd.	980,01
Max. Verlust [%]	-1,527	-8,955	-13,57	-22,67	-28,69	-32,76
Max. Verlustperiode (Handelstage)	2	18	72	72	251	508
Max. Verlustperiode (Kalendertage)	3	26	102	102	357	723

Quotes

Geld (10:28)6,400
Brief (10:28)6,500
Spread (in %)0,1000 (1,56 %)
Geld Stk.3.844
Brief Stk.3.844

Kursdaten

Eröffnungskurs6,500
Tageshoch6,500
Tagestief6,400
Kurs (10:19)6,400

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,600
Vortag-Tief6,400
Vortag-Schlusskurs6,500

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}