Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,660EUR	22:22	750	3.495,00
Tradegate	4,660EUR	17:11	72	335,52
Düsseldorf	4,660EUR	19:32
München	4,660EUR	08:04
Berlin	4,720EUR	19:27
Frankfurt	4,600EUR	08:02
Quotrix	4,700EUR	07:27
Stuttgart	4,580EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+1,32	+10,58	+4,55	+15,00	+103,99
Volatilität [%]	59,73	63,94	56,55	49,61	42,46	43,76
Sharpe-Ratio	4,300	0,7000	0,6374	0,3129	0,2795	0,4926
Hoch	4,640	4,900	5,350	5,350	5,350	5,350
Tief	4,380	3,900	3,460	3,460	2,905	2,160
Hist. Kurs	4,460	4,540	4,160	4,400	4,000	2,255
∅-Preis	4,468	4,452	4,232	4,381	3,796	3,546
∅-Volumen		1,73 Tsd.	1,45 Tsd.	1,43 Tsd.	776,56	739,09
Max. Verlust [%]	-2,232	-14,69	-21,87	-29,60	-35,44	-41,43
Max. Verlustperiode (Handelstage)	1	16	44	125	489	626
Max. Verlustperiode (Kalendertage)	3	26	69	182	699	895

Quotes

Geld (21:40)4,620
Brief (21:40)4,820
Spread (in %)0,2000 (4,33 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs4,600
Tageshoch4,600
Tagestief4,600
Kurs (08:02)4,600

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,640
Vortag-Tief4,520
Vortag-Schlusskurs4,640

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}