Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,380EUR	16:06	846	6.243,48
Düsseldorf	7,345EUR	16:30
Hamburg	6,970EUR	08:22
L&S	7,230EUR	17:46
Quotrix	7,240EUR	07:27
Stuttgart	7,360EUR	16:49
Frankfurt	6,990EUR	04.08.
München	7,025EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+4,56	+23,72	+10,95	+102,61	+94,17
Volatilität [%]	28,47	35,91	51,48	47,21	46,26	45,93
Sharpe-Ratio	-2,335	1,526	1,042	0,4119	0,6882	0,4679
Hoch	7,065	7,190	7,190	7,190	7,190	7,190
Tief	6,860	6,155	5,245	5,150	2,925	2,905
Hist. Kurs	7,065	6,685	5,650	6,300	3,450	3,600
∅-Preis	6,941	6,645	6,053	6,054	4,917	4,325
∅-Volumen	14,13	1,58 Tsd.	826,34	1,06 Tsd.	1,28 Tsd.	1,05 Tsd.
Max. Verlust [%]	-2,902	-7,928	-19,92	-25,36	-29,60	-41,43
Max. Verlustperiode (Handelstage)	4	12	59	196	279	626
Max. Verlustperiode (Kalendertage)	6	18	84	286	401	895

Quotes

Geld (17:29)7,275
Brief (17:29)7,455
Spread (in %)0,1800 (2,47 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,990
Tageshoch6,990
Tagestief6,990
Kurs (04.08.2026)6,990

Kursdaten Vortag

Vortag-Eröffnung6,925
Vortag-Hoch6,925
Vortag-Tief6,925
Vortag-Schlusskurs6,925

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}