Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,500EUR	08:39	15	97,50
Berlin	6,500EUR	09:33
Düsseldorf	6,400EUR	09:31
Frankfurt	6,350EUR	08:09
München	6,550EUR	08:04
L&S	6,400EUR	10:19
Stuttgart	6,300EUR	09:22
Quotrix	6,500EUR	03.11.	2.110	13.715,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,62	-5,93	+28,54	+51,19	+88,99	+118,59
Volatilität [%]	45,28	47,27	53,69	55,53	42,69	44,16
Sharpe-Ratio	-7,301	-0,9690	1,173	1,002	0,6647	0,5274
Hoch	6,800	6,900	7,050	7,050	7,050	7,050
Tief	6,350	6,100	4,580	3,460	2,905	2,680
Hist. Kurs	6,800	6,750	4,940	4,200	3,360	2,905
∅-Preis	6,490	6,486	6,216	5,269	4,240	3,918
∅-Volumen	957,90	2,74 Tsd.	2,66 Tsd.	2,08 Tsd.	1,20 Tsd.	997,90
Max. Verlust [%]	-6,618	-10,14	-15,60	-21,87	-29,60	-41,43
Max. Verlustperiode (Handelstage)	4	17	100	100	136	626
Max. Verlustperiode (Kalendertage)	6	25	140	140	196	895

Quotes

Geld (09:15)6,350
Brief (09:15)6,600
Spread (in %)0,2500 (3,94 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,350
Tageshoch6,350
Tagestief6,350
Kurs (08:09)6,350

Kursdaten Vortag

Vortag-Eröffnung6,500
Vortag-Hoch6,500
Vortag-Tief6,450
Vortag-Schlusskurs6,450

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}