Chemring Group PLC Aktie - Aktienkurs - GB00B45C9X44

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,900EUR	12:04	60	354,00
Düsseldorf	5,935EUR	09:32
Frankfurt	5,990EUR	08:10
Hamburg	6,090EUR	08:05
Quotrix	6,085EUR	07:27
Stuttgart	5,895EUR	11:31
Tradegate	6,155EUR	06.05.	1.349	8.303,10
München	6,005EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-5,00	-1,80	+23,76	+93,54	+90,76
Volatilität [%]	32,39	38,69	45,86	49,86	45,06	45,34
Sharpe-Ratio	3,138	-2,057	0,0288	0,6009	0,6489	0,4538
Hoch	6,010	6,550	6,550	7,050	7,050	7,050
Tief	5,825	5,825	5,150	4,760	2,905	2,905
Hist. Kurs	5,825	6,305	6,100	4,840	3,095	3,140
∅-Preis	5,878	6,191	5,855	6,062	4,675	4,189
∅-Volumen	455,39	386,98	719,60	1,73 Tsd.	1,23 Tsd.	1,02 Tsd.
Max. Verlust [%]	-1,849	-11,07	-16,15	-26,95	-29,60	-41,43
Max. Verlustperiode (Handelstage)	2	19	59	224	224	626
Max. Verlustperiode (Kalendertage)	2	28	85	324	324	895

Quotes

Geld (11:41)5,875
Brief (11:41)6,045
Spread (in %)0,1700 (2,89 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs5,990
Tageshoch5,990
Tagestief5,990
Kurs (08:10)5,990

Kursdaten Vortag

Vortag-Eröffnung6,010
Vortag-Hoch6,010
Vortag-Tief5,895
Vortag-Schlusskurs5,895

Stammdaten

WertpapiertypAktie
ISINGB00B45C9X44
WKNA1JFNS
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B45C9X44%2Fchemring-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemring Group PLC","params":{"isin":"GB00B45C9X44","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}