Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
67,30 EUR
+1,51 %
+1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,30EUR | 18.09. | 18 | 1.211,40 |
| Düsseldorf | 66,20EUR | 18.09. | ||
| Frankfurt | 66,25EUR | 18.09. | ||
| München | 66,55EUR | 18.09. | ||
| L&S | 66,45EUR | 18.09. | ||
| Quotrix | 66,80EUR | 18.09. | ||
| Stuttgart | 66,15EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -3,99 | -8,61 | -6,27 | -3,39 | +5,16 |
| Volatilität [%] | 17,57 | 17,79 | 24,16 | 22,21 | 22,57 | 24,93 |
| Sharpe-Ratio | 10,27 | -2,639 | -0,6918 | -0,2684 | -0,0255 | 0,0848 |
| Hoch | 67,30 | 70,10 | 75,35 | 81,00 | 89,22 | 89,22 |
| Tief | 64,90 | 64,65 | 62,85 | 62,85 | 62,85 | 53,54 |
| Hist. Kurs | 64,90 | 70,10 | 73,64 | 71,80 | 69,66 | 64,00 |
| ∅-Preis | 66,28 | 67,24 | 68,15 | 70,69 | 74,77 | 71,15 |
| ∅-Volumen | 876,45 | 2,71 Tsd. | 5,87 Tsd. | 5,77 Tsd. | 6,93 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -0,3008 | -7,418 | -16,11 | -22,22 | -28,57 | -28,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 141 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 162 | 200 | 662 | 662 |
Kennzahlen
Graco Inc. hat für das Geschäftsjahr 2025 bisher 1,020€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,020 | 1,180 | 1,48 % | 20.07.2026 | ||
| 2024 | 0,9802 | 1,100 | 1,32 % | 20.10.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 |
Quotes
- Geld (18.09.)66,25
- Brief (18.09.)66,50
- Spread (in %)0,2500 (0,38 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs67,30
- Tageshoch67,30
- Tagestief67,30
- Kurs (18.09.2026)67,30
- Umsatz EUR1.211,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung66,30
- Vortag-Hoch66,30
- Vortag-Tief66,30
- Vortag-Schlusskurs66,30
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}