Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
62,10 EUR
+2,05 %
+1,25
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,10EUR | 03.11. | 42 | 2.608,20 |
| Düsseldorf | 61,55EUR | 03.11. | ||
| Frankfurt | 61,65EUR | 03.11. | ||
| München | 61,05EUR | 03.11. | ||
| Xetra | 62,05EUR | 03.11. | ||
| L&S | 61,80EUR | 03.11. | ||
| Quotrix | 61,50EUR | 03.11. | ||
| Stuttgart | 61,15EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -8,68 | -8,74 | -11,86 | -13,68 | -5,91 |
| Volatilität [%] | 8,455 | 59,61 | 31,73 | 27,52 | 24,15 | 25,49 |
| Sharpe-Ratio | 4,688 | -2,119 | -0,6041 | -0,4787 | -0,1935 | -0,0134 |
| Hoch | 62,10 | 73,85 | 73,85 | 81,00 | 89,22 | 89,22 |
| Tief | 59,30 | 59,30 | 59,30 | 59,30 | 59,30 | 53,54 |
| Hist. Kurs | 60,45 | 68,00 | 68,05 | 70,46 | 71,94 | 66,00 |
| ∅-Preis | 60,58 | 66,93 | 66,98 | 70,21 | 74,69 | 71,29 |
| ∅-Volumen | 14,19 Tsd. | 6,41 Tsd. | 5,57 Tsd. | 5,61 Tsd. | 6,88 Tsd. | 7,46 Tsd. |
| Max. Verlust [%] | -0,4115 | -19,63 | -19,63 | -26,73 | -32,71 | -32,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 172 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 77 | 245 | 707 | 707 |
Kennzahlen
Graco Inc. hat für das Geschäftsjahr 2025 bisher 1,026€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,026 | 1,180 | 1,44 % | 19.10.2026 | ||
| 2024 | 0,9802 | 1,100 | 1,32 % | 20.10.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 |
Quotes
- Geld (03.11.)61,70
- Brief (03.11.)61,95
- Spread (in %)0,2500 (0,41 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs61,10
- Tageshoch62,10
- Tagestief61,10
- Kurs (03.11.2026)62,10
- Umsatz EUR2.608,20
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung60,80
- Vortag-Hoch60,85
- Vortag-Tief60,80
- Vortag-Schlusskurs60,85
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}