Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
70,48 EUR
-0,45 %
-0,32
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,46EUR | 20:07 | 94 | 6.623,24 |
| Berlin | 70,44EUR | 08:08 | ||
| Düsseldorf | 69,78EUR | 16:00 | ||
| Frankfurt | 70,48EUR | 19:55 | ||
| München | 70,46EUR | 08:01 | ||
| L&S | 70,30EUR | 22:01 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,42EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -2,60 | -1,43 | -5,22 | +2,68 | +30,52 |
| Volatilität [%] | 16,64 | 21,03 | 18,44 | 25,79 | 24,43 | 25,72 |
| Sharpe-Ratio | 2,925 | -1,298 | -0,1189 | -0,1373 | 0,0826 | 0,2586 |
| Hoch | 71,24 | 72,60 | 77,34 | 87,30 | 87,54 | 87,54 |
| Tief | 69,36 | 68,72 | 68,72 | 65,00 | 60,60 | 53,80 |
| Hist. Kurs | 70,24 | 72,36 | 71,50 | 74,36 | 68,64 | 54,00 |
| ∅-Preis | 69,98 | 70,54 | 72,77 | 75,97 | 73,67 | 69,05 |
| ∅-Volumen | 379,73 | 399,83 | 635,00 | 774,08 | 1,20 Tsd. | |
| Max. Verlust [%] | -1,025 | -5,003 | -11,12 | -24,81 | -25,02 | -25,02 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 235 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 172 | 339 | 585 | 585 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Graco Inc. bisher 0,9800€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9800 | 1,100 | 1,33 % | 20.10.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 | ||
| 2020 | 0,6339 | 0,7520 | 1,02 % | 15.10.2021 |
Quotes
- Geld (21:50)70,50
- Brief (21:50)70,76
- Spread (in %)0,2600 (0,37 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs70,46
- Tageshoch70,68
- Tagestief70,00
- Kurs (19:55)70,48
Kursdaten Vortag
- Vortag-Eröffnung69,70
- Vortag-Hoch70,92
- Vortag-Tief69,70
- Vortag-Schlusskurs70,80
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}