Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
77,58 EUR
+3,33 %
+2,50
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,16EUR | 09:44 | 17 | 1.328,72 |
| Düsseldorf | 77,18EUR | 13:05 | ||
| L&S | 76,42EUR | 15:21 | ||
| Quotrix | 77,68EUR | 07:27 | ||
| Stuttgart | 76,62EUR | 14:47 | ||
| Frankfurt | 77,58EUR | 04.02. | ||
| München | 74,72EUR | 04.02. | ||
| Berlin | 70,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +9,14 | +8,32 | -3,19 | +19,61 | +32,62 |
| Volatilität [%] | 21,04 | 24,71 | 19,43 | 24,36 | 24,16 | 25,08 |
| Sharpe-Ratio | 18,03 | 4,072 | 0,8127 | -0,0923 | 0,2819 | 0,2677 |
| Hoch | 77,58 | 77,58 | 77,58 | 83,24 | 87,54 | 87,54 |
| Tief | 72,12 | 70,42 | 67,38 | 65,00 | 61,86 | 53,80 |
| Hist. Kurs | 72,98 | 71,08 | 71,62 | 80,14 | 64,86 | 58,50 |
| ∅-Preis | 74,83 | 73,64 | 71,69 | 73,40 | 74,30 | 69,72 |
| ∅-Volumen | 934,18 | 403,54 | 598,25 | 675,61 | 1,09 Tsd. | |
| Max. Verlust [%] | -4,316 | -8,253 | -21,14 | -25,02 | -25,02 | |
| Max. Verlustperiode (Handelstage) | 12 | 94 | 234 | 471 | 471 | |
| Max. Verlustperiode (Kalendertage) | 18 | 139 | 338 | 681 | 681 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Graco Inc. 1,015€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,015 | 1,180 | 1,36 % | 19.01.2026 | ||
| 2024 | 0,9802 | 1,100 | 1,32 % | 20.10.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 |
Quotes
- Geld (15:02)76,58
- Brief (15:02)77,58
- Spread (in %)1,0000 (1,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs74,74
- Tageshoch77,58
- Tagestief74,74
- Kurs (04.02.2026)77,58
Kursdaten Vortag
- Vortag-Eröffnung74,64
- Vortag-Hoch75,26
- Vortag-Tief74,64
- Vortag-Schlusskurs75,08
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}