Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
66,15 EUR
+0,15 %
+0,10
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 65,55EUR | 19.06. | ||
| Frankfurt | 66,15EUR | 19.06. | ||
| München | 65,85EUR | 19.06. | ||
| Tradegate | 66,80EUR | 19.06. | ||
| L&S | 65,75EUR | 19.06. | ||
| Quotrix | 66,20EUR | 19.06. | ||
| Stuttgart | 65,75EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +2,32 | -6,14 | -9,13 | -14,95 | +10,25 |
| Volatilität [%] | 9,269 | 16,52 | 20,33 | 19,16 | 22,68 | 24,55 |
| Sharpe-Ratio | 15,58 | 1,551 | -0,6394 | -0,5065 | -0,2095 | 0,1202 |
| Hoch | 66,75 | 66,75 | 80,92 | 80,92 | 87,54 | 87,54 |
| Tief | 63,75 | 62,95 | 62,95 | 62,95 | 62,95 | 53,80 |
| Hist. Kurs | 64,25 | 64,65 | 70,48 | 72,80 | 77,78 | 60,00 |
| ∅-Preis | 65,39 | 64,73 | 71,87 | 71,86 | 74,77 | 70,51 |
| ∅-Volumen | 3,98 Tsd. | 1,18 Tsd. | 549,61 | 408,48 | 663,29 | 854,67 |
| Max. Verlust [%] | -0,2288 | -3,130 | -21,59 | -21,59 | -27,52 | -27,52 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 76 | 129 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 109 | 188 | 816 | 816 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Graco Inc. bisher 1,012€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,012 | 1,180 | 1,37 % | 13.04.2026 | ||
| 2024 | 0,9802 | 1,100 | 1,32 % | 20.10.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 |
Quotes
- Geld (19.06.)66,15
- Brief (19.06.)66,30
- Spread (in %)0,1500 (0,23 %)
- Geld Stk.160
- Brief Stk.3.170
Kursdaten
- Eröffnungskurs65,85
- Tageshoch66,25
- Tagestief65,85
- Kurs (19.06.2026)66,15
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch66,75
- Vortag-Tief65,40
- Vortag-Schlusskurs66,05
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}