Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
61,65 EUR
+0,08 %
+0,05
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,10EUR | 03.11. | 42 | 2.608,20 |
| Düsseldorf | 61,55EUR | 03.11. | ||
| Frankfurt | 61,65EUR | 03.11. | ||
| München | 61,05EUR | 03.11. | ||
| Xetra | 62,05EUR | 03.11. | ||
| L&S | 61,80EUR | 03.11. | ||
| Quotrix | 61,50EUR | 03.11. | ||
| Stuttgart | 61,15EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | -10,91 | -9,60 | -12,60 | -12,92 | -6,59 |
| Volatilität [%] | 29,40 | 61,83 | 30,52 | 26,18 | 23,87 | 25,37 |
| Sharpe-Ratio | 7,105 | -2,140 | -0,5812 | -0,4775 | -0,1594 | -0,0052 |
| Hoch | 62,00 | 72,90 | 72,90 | 80,92 | 87,54 | 87,54 |
| Tief | 59,10 | 59,00 | 59,00 | 59,00 | 59,00 | 53,80 |
| Hist. Kurs | 59,60 | 69,20 | 68,20 | 70,54 | 70,80 | 66,00 |
| ∅-Preis | 60,60 | 67,14 | 66,93 | 70,05 | 74,24 | 70,80 |
| ∅-Volumen | 1,41 Tsd. | 320,43 | 577,44 | 457,40 | 679,38 | 631,44 |
| Max. Verlust [%] | -1,792 | -19,07 | -19,07 | -27,09 | -32,60 | -32,60 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 56 | 172 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 78 | 245 | 952 | 952 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Graco Inc. bisher 1,026€ (1,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,026 | 1,180 | 1,44 % | 19.10.2026 | ||
| 2024 | 0,9802 | 1,100 | 1,32 % | 20.10.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 |
Quotes
- Geld (03.11.)61,75
- Brief (03.11.)61,95
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,05
- Tageshoch61,90
- Tagestief61,05
- Kurs (03.11.2026)61,65
Kursdaten Vortag
- Vortag-Eröffnung60,20
- Vortag-Hoch62,00
- Vortag-Tief60,20
- Vortag-Schlusskurs61,60
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}