Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
74,98 EUR
+2,85 %
+2,08
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,98EUR | 01.07. | 38 | 2.849,24 |
| Berlin | 72,38EUR | 01.07. | ||
| Düsseldorf | 74,62EUR | 01.07. | ||
| Frankfurt | 72,48EUR | 01.07. | ||
| München | 73,30EUR | 01.07. | ||
| L&S | 73,82EUR | 01.07. | ||
| Quotrix | 72,84EUR | 01.07. | ||
| Stuttgart | 72,70EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -0,11 | -6,28 | +2,91 | +33,08 | |
| Volatilität [%] | 4,935 | 17,86 | 25,09 | 24,96 | 25,13 | |
| Sharpe-Ratio | -11,87 | -1,992 | -0,7033 | 0,0472 | 0,3823 | |
| Hoch | 74,98 | 75,06 | 84,24 | 89,22 | 89,22 | |
| Tief | 72,90 | 72,10 | 64,40 | 64,40 | 56,34 | |
| Hist. Kurs | 73,56 | 75,06 | 80,00 | 72,86 | 56,34 | |
| ∅-Preis | 73,38 | 73,49 | 76,87 | 77,39 | 73,26 | |
| ∅-Volumen | 1,01 Tsd. | 1,41 Tsd. | 6,02 Tsd. | 6,85 Tsd. | 8,76 Tsd. | |
| Max. Verlust [%] | -0,8972 | -3,730 | -18,09 | -21,77 | -21,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 82 | 147 | 172 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 119 | 217 | 245 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Graco Inc. bisher 0,9938€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9938 | 1,100 | 1,37 % | 14.04.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 | ||
| 2020 | 0,6339 | 0,7520 | 1,02 % | 15.10.2021 |
Quotes
- Geld (01.07.)74,20
- Brief (01.07.)74,52
- Spread (in %)0,3200 (0,43 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs73,28
- Tageshoch74,98
- Tagestief73,28
- Kurs (01.07.2025)74,98
- Umsatz EUR2.849,24
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung73,56
- Vortag-Hoch73,56
- Vortag-Tief72,90
- Vortag-Schlusskurs72,90
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}