Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
75,04 EUR
+1,52 %
+1,12
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 74,18EUR | 07:30 | 1 | 74,18 |
| Berlin | 74,18EUR | 08:08 | ||
| Düsseldorf | 74,36EUR | 16:31 | ||
| Frankfurt | 74,18EUR | 08:20 | ||
| München | 74,18EUR | 08:00 | ||
| L&S | 74,52EUR | 19:22 | ||
| Quotrix | 74,66EUR | 07:27 | ||
| Tradegate | 75,04EUR | 26.08. | 121 | 9.079,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +5,25 | -9,39 | +1,46 | +14,18 | |
| Volatilität [%] | 29,90 | 22,78 | 26,01 | 23,89 | 24,61 | |
| Sharpe-Ratio | 3,362 | 2,587 | -0,7140 | 0,0964 | 0,2189 | |
| Hoch | 75,04 | 75,04 | 84,24 | 89,22 | 89,22 | |
| Tief | 73,00 | 70,78 | 64,40 | 64,40 | 60,32 | |
| Hist. Kurs | 73,86 | 71,30 | 82,82 | 73,96 | 65,72 | |
| ∅-Preis | 74,13 | 72,65 | 74,27 | 77,26 | 73,79 | |
| ∅-Volumen | 5,99 Tsd. | 4,69 Tsd. | 5,46 Tsd. | 6,81 Tsd. | 8,78 Tsd. | |
| Max. Verlust [%] | -1,229 | -3,491 | -18,09 | -21,77 | -21,77 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 188 | 188 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 176 | 274 | 274 |
Kennzahlen
Graco Inc. hat für das Geschäftsjahr 2024 bisher 0,9819€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9819 | 1,100 | 1,31 % | 21.07.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 | ||
| 2020 | 0,6339 | 0,7520 | 1,02 % | 15.10.2021 |
Quotes
- Geld (19:06)74,46
- Brief (19:06)74,80
- Spread (in %)0,3400 (0,46 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs74,14
- Tageshoch75,04
- Tagestief74,14
- Kurs (26.08.2025)75,04
- Umsatz EUR9.079,84
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung74,86
- Vortag-Hoch74,86
- Vortag-Tief73,92
- Vortag-Schlusskurs73,92
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}