Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
70,46 EUR
+0,95 %
+0,66
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,46EUR | 03.11. | 94 | 6.623,24 |
| Berlin | 70,44EUR | 03.11. | ||
| Düsseldorf | 69,78EUR | 03.11. | ||
| Frankfurt | 70,54EUR | 03.11. | ||
| München | 70,46EUR | 03.11. | ||
| L&S | 70,30EUR | 03.11. | ||
| Quotrix | 71,00EUR | 03.11. | ||
| Stuttgart | 70,42EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -3,45 | -3,53 | -7,19 | +1,85 | |
| Volatilität [%] | 8,994 | 16,80 | 19,71 | 23,99 | 23,50 | |
| Sharpe-Ratio | -10,75 | -3,367 | -0,4472 | -0,3113 | 0,0456 | |
| Hoch | 71,48 | 73,24 | 78,00 | 89,22 | 89,22 | |
| Tief | 69,74 | 69,50 | 69,50 | 64,40 | 60,78 | |
| Hist. Kurs | 70,86 | 72,98 | 73,04 | 75,92 | 69,18 | |
| ∅-Preis | 70,11 | 70,83 | 73,12 | 76,39 | 74,29 | |
| ∅-Volumen | 5,80 Tsd. | 8,11 Tsd. | 4,66 Tsd. | 6,79 Tsd. | 8,79 Tsd. | |
| Max. Verlust [%] | -1,496 | -4,357 | -10,47 | -21,77 | -21,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 124 | 236 | 236 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 172 | 340 | 340 |
Kennzahlen
Graco Inc. hat für das Geschäftsjahr 2024 bisher 0,9800€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9800 | 1,100 | 1,33 % | 20.10.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 | ||
| 2020 | 0,6339 | 0,7520 | 1,02 % | 15.10.2021 |
Quotes
- Geld (03.11.)70,58
- Brief (03.11.)70,84
- Spread (in %)0,2600 (0,37 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs70,54
- Tageshoch71,48
- Tagestief70,46
- Kurs (03.11.2025)70,46
- Umsatz EUR6.623,24
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung69,94
- Vortag-Hoch69,94
- Vortag-Tief69,80
- Vortag-Schlusskurs69,80
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}