Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
71,12 EUR
0 %
0
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,74EUR | 10:32 | 18 | 1.273,32 |
| Berlin | 70,56EUR | 08:08 | ||
| Düsseldorf | 70,54EUR | 09:10 | ||
| Frankfurt | 70,58EUR | 08:10 | ||
| L&S | 70,74EUR | 15:03 | ||
| Quotrix | 70,94EUR | 07:27 | ||
| Stuttgart | 70,46EUR | 07:36 | ||
| München | 71,12EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +3,95 | -2,76 | -12,02 | +13,14 | +22,62 |
| Volatilität [%] | 14,71 | 14,85 | 11,19 | 18,75 | 17,30 | 18,44 |
| Sharpe-Ratio | 1,240 | 3,033 | -0,6045 | -0,6942 | 0,2052 | 0,2020 |
| Hoch | 71,82 | 71,82 | 75,36 | 83,30 | 87,34 | 87,34 |
| Tief | 70,90 | 68,42 | 68,42 | 66,00 | 61,30 | 54,00 |
| Hist. Kurs | 70,90 | 68,42 | 73,14 | 80,84 | 62,86 | 58,00 |
| ∅-Preis | 71,36 | 70,79 | 72,21 | 74,61 | 74,31 | 69,84 |
| ∅-Volumen | 86,18 | 19,59 | 56,98 | 145,61 | 238,82 | 760,36 |
| Max. Verlust [%] | -0,9747 | -1,597 | -9,209 | -20,77 | -24,43 | -24,43 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 114 | 205 | 269 | 338 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 160 | 290 | 387 | 480 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Graco Inc. bisher 0,9800€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9800 | 1,100 | 1,33 % | 20.10.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 | ||
| 2020 | 0,6339 | 0,7520 | 1,02 % | 15.10.2021 |
Quotes
- Geld (14:31)70,50
- Brief (14:31)71,40
- Spread (in %)0,9000 (1,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs71,12
- Tageshoch71,12
- Tagestief71,12
- Kurs (18.12.2025)71,12
Kursdaten Vortag
- Vortag-Eröffnung71,12
- Vortag-Hoch71,12
- Vortag-Tief71,12
- Vortag-Schlusskurs71,12
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}