Feintool International Holding
Nam.- Aktien SF 10
ISIN: CH0009320091WKN: 905428Währung: EUR
12,55 EUR
+4,15 %
+0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009320091%2Ffeintool-international-holding%2F"},"main_instrument":{"label":"Feintool International Holding","params":{"isin":"CH0009320091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,55EUR | 18.09. | ||
| Quotrix | 12,90EUR | 18.09. | ||
| Stuttgart | 12,50EUR | 18.09. | ||
| Düsseldorf | 12,45EUR | 18.09. | ||
| Frankfurt | 12,30EUR | 18.09. | ||
| München | 13,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +33,23 | +28,59 | +8,19 | -42,30 | -78,32 |
| Volatilität [%] | 56,94 | 154,66 | 86,98 | 67,25 | 45,28 | 45,89 |
| Sharpe-Ratio | 2,671 | 2,722 | 0,9656 | 0,4188 | -0,2147 | -0,4906 |
| Hoch | 12,80 | 13,20 | 13,20 | 13,20 | 22,25 | 58,60 |
| Tief | 10,80 | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 |
| Hist. Kurs | 12,20 | 9,420 | 9,760 | 11,60 | 21,75 | 57,90 |
| ∅-Preis | 12,03 | 11,62 | 10,43 | 10,59 | 14,44 | 20,95 |
| ∅-Volumen | 52,72 | 123,09 | 127,48 | 517,28 | 745,74 | |
| Max. Verlust [%] | -5,738 | -24,61 | -30,53 | -34,55 | -63,59 | -86,39 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 62 | 165 | 746 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 86 | 236 | 1.074 | 1.817 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Feintool International Holding (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 30.04.2026 | |||||
| 2024 | 30.04.2025 | |||||
| 2023 | 0,3473 | 0,3726 | 1,91 % | 25.04.2024 | ||
| 2022 | 0,3447 | 0,3802 | 1,57 % | 27.04.2023 | ||
| 2021 | 0,9732 | 1,023 | 2,52 % | 02.05.2022 |
Quotes
- Geld (18.09.)12,55
- Brief (18.09.)12,80
- Spread (in %)0,2500 (1,99 %)
- Geld Stk.1.036
- Brief Stk.1.036
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,60
- Tagestief11,50
- Kurs (18.09.2026)12,55
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch12,80
- Vortag-Tief11,35
- Vortag-Schlusskurs12,05
Stammdaten
- WertpapiertypAktie
- ISINCH0009320091
- WKN905428
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Hauptversammlung29.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009320091%2Ffeintool-international-holding%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Feintool International Holding","params":{"isin":"CH0009320091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}