Finning International Inc.
Registered Shares o.N.
ISIN: CA3180714048WKN: 885970Symbol: CIHWährung: EUR
59,50 EUR
+1,71 %
+1,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F"},"main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 59,00EUR | 18.09. | 78 | 4.602,00 |
| Tradegate | 59,50EUR | 18.09. | 17 | 1.011,50 |
| L&S | 58,50EUR | 18.09. | ||
| Quotrix | 59,50EUR | 18.09. | ||
| Stuttgart | 59,00EUR | 18.09. | ||
| Düsseldorf | 58,50EUR | 18.09. | ||
| Hamburg | 58,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +5,31 | +14,42 | +61,68 | ||
| Volatilität [%] | 11,99 | 22,25 | 42,71 | 40,49 | ||
| Sharpe-Ratio | 6,934 | 2,664 | 0,7675 | 1,314 | ||
| Hoch | 59,50 | 59,50 | 67,50 | 67,50 | ||
| Tief | 58,50 | 56,00 | 51,00 | 36,80 | ||
| Hist. Kurs | 58,50 | 56,50 | 52,00 | 36,80 | ||
| ∅-Preis | 58,67 | 57,43 | 59,68 | 54,04 | ||
| ∅-Volumen | 168,58 | 954,93 | 1,30 Tsd. | 1,37 Tsd. | ||
| Max. Verlust [%] | -3,448 | -17,04 | -17,04 | |||
| Max. Verlustperiode (Handelstage) | 4 | 39 | 39 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 53 | 54 |
Quotes
- Geld (18.09.)59,00
- Brief (18.09.)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief59,50
- Kurs (18.09.2026)59,50
- Umsatz EUR1.011,50
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch58,50
- Vortag-Tief58,50
- Vortag-Schlusskurs58,50
Stammdaten
- WertpapiertypAktie
- ISINCA3180714048
- WKN885970
- HerkunftKanada
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}