Finning International Inc. Aktie - Aktienkurs - CA3180714048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	59,00EUR	18.09.	78	4.602,00
Tradegate	59,50EUR	18.09.	17	1.011,50
L&S	58,50EUR	18.09.
Quotrix	59,50EUR	18.09.
Stuttgart	59,00EUR	18.09.
Düsseldorf	58,50EUR	18.09.
Hamburg	58,50EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+2,61	+7,27	+61,20	+104,86	+180,95
Volatilität [%]	28,42	36,90	42,59	39,19	35,17	34,75
Sharpe-Ratio	3,054	0,9235	0,4904	1,361	0,7906	0,7017
Hoch	59,50	59,50	67,50	67,50	67,50	67,50
Tief	56,00	52,50	50,50	36,40	22,20	17,60
Hist. Kurs	58,00	57,50	55,00	36,60	28,80	21,00
∅-Preis	57,83	56,83	59,69	54,00	36,61	31,56
∅-Volumen			393,80	311,65	265,53	225,92
Max. Verlust [%]	-2,586	-8,696	-21,64	-21,64	-26,49	-39,38
Max. Verlustperiode (Handelstage)	3	7	40	40	139	451
Max. Verlustperiode (Kalendertage)	5	11	56	56	202	651

Quotes

Geld (18.09.)59,00
Brief (18.09.)59,50
Spread (in %)0,5000 (0,85 %)
Geld Stk.1.347
Brief Stk.1.508

Kursdaten

Eröffnungskurs59,00
Tageshoch59,50
Tagestief58,50
Kurs (18.09.2026)59,00

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch59,50
Vortag-Tief57,50
Vortag-Schlusskurs59,00

Stammdaten

WertpapiertypAktie
ISINCA3180714048
WKN885970
HerkunftKanada
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}