Finning International Inc. Aktie - Aktienkurs - CA3180714048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,50EUR	03.11.	49	2.964,50
L&S	62,50EUR	03.11.
Quotrix	59,00EUR	03.11.
Stuttgart	61,50EUR	03.11.
Düsseldorf	62,00EUR	03.11.
Frankfurt	58,50EUR	03.11.
Hamburg	58,00EUR	03.11.
Hannover	58,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	-10,71	+0,81	+35,28	+138,55	+150,00
Volatilität [%]	52,15	38,25	42,96	42,53	37,07	35,71
Sharpe-Ratio	-9,823	-5,287	-0,0543	0,7424	0,8570	0,5983
Hoch	64,50	72,00	72,00	72,00	72,00	72,00
Tief	58,00	58,00	52,00	43,00	21,80	17,50
Hist. Kurs	64,00	70,00	62,00	46,20	26,20	25,00
∅-Preis	61,90	64,25	61,48	56,75	38,02	32,47
∅-Volumen			173,03	218,10	163,21	241,46
Max. Verlust [%]	-8,527	-16,31	-21,64	-21,64	-23,84	-38,62
Max. Verlustperiode (Handelstage)	3	20	46	46	92	450
Max. Verlustperiode (Kalendertage)	5	28	66	66	137	650

Quotes

Geld (03.11.)62,50
Brief (03.11.)63,00
Spread (in %)0,5000 (0,80 %)
Geld Stk.255
Brief Stk.255

Kursdaten

Eröffnungskurs58,50
Tageshoch62,50
Tagestief58,00
Kurs (03.11.2026)62,50

Kursdaten Vortag

Vortag-Eröffnung58,50
Vortag-Hoch61,00
Vortag-Tief58,50
Vortag-Schlusskurs59,00

Stammdaten

WertpapiertypAktie
ISINCA3180714048
WKN885970
HerkunftKanada
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}