Finning International Inc.
Registered Shares o.N.
ISIN: CA3180714048WKN: 885970Symbol: CIHWährung: EUR
60,50 EUR
-0,82 %
-0,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 03.11. | 49 | 2.964,50 |
| L&S | 62,50EUR | 03.11. | ||
| Quotrix | 59,00EUR | 03.11. | ||
| Stuttgart | 61,50EUR | 03.11. | ||
| Düsseldorf | 62,00EUR | 03.11. | ||
| Frankfurt | 58,50EUR | 03.11. | ||
| Hamburg | 58,00EUR | 03.11. | ||
| Hannover | 58,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -11,68 | -0,82 | +29,83 | ||
| Volatilität [%] | 38,80 | 39,99 | 41,86 | |||
| Sharpe-Ratio | -3,523 | 0,1493 | 0,7918 | |||
| Hoch | 61,00 | 71,50 | 71,50 | 71,50 | ||
| Tief | 60,50 | 60,50 | 56,00 | 44,20 | ||
| Hist. Kurs | 61,00 | 68,50 | 61,00 | 46,60 | ||
| ∅-Preis | 61,00 | 64,39 | 61,78 | 56,96 | ||
| ∅-Volumen | 443,84 | 1,18 Tsd. | 1,16 Tsd. | |||
| Max. Verlust [%] | -14,69 | -17,04 | -17,04 | |||
| Max. Verlustperiode (Handelstage) | 18 | 47 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 65 | 65 |
Quotes
- Geld (03.11.)62,50
- Brief (03.11.)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,50
- Kurs (03.11.2026)60,50
- Umsatz EUR2.964,50
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINCA3180714048
- WKN885970
- HerkunftKanada
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}