Finning International Inc.
Registered Shares o.N.
ISIN: CA3180714048WKN: 885970Symbol: CIHWährung: EUR
46,60 EUR
+5,91 %
+2,60
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 46,60EUR | 16:17 | 65 | 3.029,00 |
| Frankfurt | 46,60EUR | 17:26 | 65 | 3.029,00 |
| L&S | 46,20EUR | 21:59 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Düsseldorf | 46,20EUR | 08:12 | ||
| Tradegate | 46,60EUR | 31.10. | 14 | 652,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,88 | +17,09 | +64,08 | |||
| Volatilität [%] | 43,32 | 26,03 | 39,32 | |||
| Sharpe-Ratio | 12,23 | 7,501 | 2,415 | |||
| Hoch | 46,60 | 46,60 | 46,60 | |||
| Tief | 42,80 | 39,80 | 26,60 | |||
| Hist. Kurs | 42,80 | 39,80 | 28,40 | |||
| ∅-Preis | 44,04 | 42,16 | 35,36 | |||
| ∅-Volumen | 262,48 | 2,97 Tsd. | 2,05 Tsd. | |||
| Max. Verlust [%] | -0,4854 | -7,813 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 42 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 58 |
Quotes
- Geld (21:54)46,40
- Brief (21:54)46,60
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs46,60
- Tageshoch46,60
- Tagestief46,60
- Kurs (31.10.2025)46,60
- Umsatz EUR652,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief44,00
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINCA3180714048
- WKN885970
- HerkunftKanada
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}