Finning International Inc.
Registered Shares o.N.
ISIN: CA3180714048WKN: 885970Symbol: CIHWährung: EUR
54,50 EUR
+2,83 %
+1,50
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 54,50EUR | 13:31 | ||
| Quotrix | 55,00EUR | 07:27 | ||
| Stuttgart | 54,50EUR | 13:01 | ||
| Düsseldorf | 54,00EUR | 08:12 | ||
| Tradegate | 54,50EUR | 04.02. | 3 | 163,50 |
| Frankfurt | 54,00EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +17,97 | +41,93 | +119,76 | ||
| Volatilität [%] | 48,48 | 46,55 | 31,06 | 35,46 | ||
| Sharpe-Ratio | -2,232 | 4,111 | 2,296 | 2,206 | ||
| Hoch | 55,50 | 55,50 | 55,50 | 55,50 | ||
| Tief | 53,00 | 46,20 | 35,40 | 24,80 | ||
| Hist. Kurs | 55,50 | 46,20 | 38,40 | 24,80 | ||
| ∅-Preis | 54,30 | 51,13 | 42,97 | 36,72 | ||
| ∅-Volumen | 97,30 | 214,33 | 1,06 Tsd. | 1,32 Tsd. | ||
| Max. Verlust [%] | -4,505 | -4,505 | -7,813 | -7,813 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 58 | 58 |
Quotes
- Geld (13:31)54,50
- Brief (13:31)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.111
- Brief Stk.109
Kursdaten
- Eröffnungskurs54,50
- Tageshoch54,50
- Tagestief54,50
- Kurs (04.02.2026)54,50
- Umsatz EUR163,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINCA3180714048
- WKN885970
- HerkunftKanada
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}