Finning International Inc. Aktie - Aktienkurs - CA3180714048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,20EUR	14:00	10	442,00
L&S	44,00EUR	15:00
Quotrix	44,80EUR	07:27
Stuttgart	44,20EUR	07:30
Düsseldorf	44,00EUR	08:12
Frankfurt	44,00EUR	18.12.	130	5.720,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	-0,90	+28,65	+81,82	+91,30	+147,19
Volatilität [%]	43,21	31,79	33,56	38,62	33,15	34,28
Sharpe-Ratio	-8,294	-0,2525	1,563	1,677	0,7507	0,6361
Hoch	46,60	48,40	48,40	48,40	48,40	48,40
Tief	44,00	43,80	34,20	23,00	21,80	17,00
Hist. Kurs	46,60	44,40	34,20	24,20	23,00	17,80
∅-Preis	45,68	45,44	39,71	33,72	28,68	26,11
∅-Volumen	1,15 Tsd.	689,25	269,58	293,91	256,85	219,53
Max. Verlust [%]	-5,579	-7,563	-10,88	-22,82	-26,92	-39,38
Max. Verlustperiode (Handelstage)	4	7	35	55	450	450
Max. Verlustperiode (Kalendertage)	6	9	49	82	650	650

Quotes

Geld (14:41)44,20
Brief (14:41)45,20
Spread (in %)1,0000 (2,26 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs44,20
Tageshoch44,20
Tagestief44,00
Kurs (18.12.2025)44,00
Umsatz EUR5.720,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung46,20
Vortag-Hoch46,20
Vortag-Tief46,20
Vortag-Schlusskurs46,20

Stammdaten

WertpapiertypAktie
ISINCA3180714048
WKN885970
HerkunftKanada
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}