Finning International Inc. Aktie - Aktienkurs - CA3180714048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	59,00EUR	18.09.	78	4.602,00
Tradegate	59,50EUR	18.09.	17	1.011,50
L&S	58,50EUR	18.09.
Quotrix	59,50EUR	18.09.
Stuttgart	59,00EUR	18.09.
Düsseldorf	58,50EUR	18.09.
Hamburg	58,50EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+2,61	+5,36	+62,09	+100,68	+180,95
Volatilität [%]	28,54	35,66	44,27	40,42	36,60	35,74
Sharpe-Ratio	3,043	0,9449	0,4080	1,345	0,7594	0,6952
Hoch	59,00	59,00	67,00	67,00	67,00	67,00
Tief	56,50	52,50	50,50	36,40	22,80	17,70
Hist. Kurs	58,00	57,50	56,00	36,40	29,40	21,00
∅-Preis	57,58	56,72	59,52	53,84	36,51	31,50
∅-Volumen	767,00	382,70	207,11	362,65	264,98	257,83
Max. Verlust [%]	-2,586	-8,696	-21,64	-21,64	-22,82	-39,38
Max. Verlustperiode (Handelstage)	3	7	39	39	204	450
Max. Verlustperiode (Kalendertage)	5	11	53	53	294	650

Quotes

Geld (18.09.)59,00
Brief (18.09.)59,50
Spread (in %)0,5000 (0,85 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs59,00
Tageshoch59,00
Tagestief59,00
Kurs (18.09.2026)59,00
Umsatz EUR4.602,00
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung58,00
Vortag-Hoch58,00
Vortag-Tief58,00
Vortag-Schlusskurs58,00

Stammdaten

WertpapiertypAktie
ISINCA3180714048
WKN885970
HerkunftKanada
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}