Finning International Inc.
Registered Shares o.N.
ISIN: CA3180714048WKN: 885970Symbol: CIHWährung: EUR
34,80 EUR
+1,16 %
+0,40
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,20EUR | 27.08. | ||
| Quotrix | 35,40EUR | 27.08. | ||
| Stuttgart | 35,00EUR | 27.08. | ||
| Düsseldorf | 34,80EUR | 27.08. | ||
| Frankfurt | 35,00EUR | 27.08. | ||
| Tradegate | 35,60EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -7,94 | +23,40 | +29,85 | ||
| Volatilität [%] | 17,35 | 26,67 | 37,96 | 35,44 | ||
| Sharpe-Ratio | -6,287 | -4,037 | 1,184 | 0,8189 | ||
| Hoch | 35,00 | 38,00 | 38,20 | 38,20 | ||
| Tief | 34,20 | 34,20 | 22,80 | 22,80 | ||
| Hist. Kurs | 35,00 | 37,80 | 28,20 | 26,80 | ||
| ∅-Preis | 34,56 | 36,13 | 30,98 | 28,74 | ||
| ∅-Volumen | 67,14 | 33,44 | ||||
| Max. Verlust [%] | -2,286 | -10,000 | -19,15 | -22,97 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 74 | 136 |
Kursdaten
- Eröffnungskurs34,80
- Tageshoch34,80
- Tagestief34,80
- Kurs (27.08.2025)34,80
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINCA3180714048
- WKN885970
- HerkunftKanada
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3180714048%2Ffinning-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finning International Inc.","params":{"isin":"CA3180714048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}