Interroll Holding S.A.
Nam.-Akt. SF 1
ISIN: CH0006372897WKN: 907155Symbol: I3HWährung: EUR
1.488,00 EUR
-1,46 %
-22,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0006372897%2Finterroll-holding-s-a%2F"},"main_instrument":{"label":"Interroll Holding S.A.","params":{"isin":"CH0006372897","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.488,00EUR | 19.06. | 34 | 50.592,00 |
| L&S | 1.482,00EUR | 19.06. | ||
| Quotrix | 1.514,00EUR | 19.06. | ||
| Stuttgart | 1.480,00EUR | 19.06. | ||
| Düsseldorf | 1.478,00EUR | 19.06. | ||
| Frankfurt | 1.500,00EUR | 19.06. | ||
| München | 1.510,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -12,78 | -35,16 | -21,52 | ||
| Volatilität [%] | 31,04 | 43,09 | 34,91 | 36,90 | ||
| Sharpe-Ratio | 1,357 | -3,533 | -2,463 | -0,5217 | ||
| Hoch | 1.530,00 | 1.788,00 | 2.435,00 | 2.730,00 | ||
| Tief | 1.460,00 | 1.460,00 | 1.460,00 | 1.460,00 | ||
| Hist. Kurs | 1.476,00 | 1.706,00 | 2.295,00 | 1.896,00 | ||
| ∅-Preis | 1.498,00 | 1.642,61 | 1.924,16 | 2.203,13 | ||
| ∅-Volumen | 45,03 Tsd. | 13,42 Tsd. | 11,41 Tsd. | 7,26 Tsd. | ||
| Max. Verlust [%] | -2,618 | -17,45 | -39,38 | -45,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 108 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 155 | 269 |
Quotes
- Geld (19.06.)1.482,00
- Brief (19.06.)1.488,00
- Spread (in %)6,000 (0,40 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.492,00
- Tageshoch1.492,00
- Tagestief1.488,00
- Kurs (19.06.2026)1.488,00
- Umsatz EUR50.592,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung1.510,00
- Vortag-Hoch1.510,00
- Vortag-Tief1.510,00
- Vortag-Schlusskurs1.510,00
Stammdaten
- WertpapiertypAktie
- ISINCH0006372897
- WKN907155
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0006372897%2Finterroll-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interroll Holding S.A.","params":{"isin":"CH0006372897","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}