Interroll Holding S.A.
Nam.-Akt. SF 1
ISIN: CH0006372897WKN: 907155Symbol: I3HWährung: EUR
1.430,00 EUR
-0,69 %
-10,00
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0006372897%2Finterroll-holding-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Interroll Holding S.A.","params":{"isin":"CH0006372897","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.512,00EUR | 17:17 | ||
| Quotrix | 1.578,00EUR | 07:27 | ||
| Stuttgart | 1.530,00EUR | 18:05 | ||
| Düsseldorf | 1.528,00EUR | 16:30 | ||
| München | 1.570,00EUR | 08:03 | ||
| Tradegate | 1.546,00EUR | 04.08. | 52 | 80.392,00 |
| Frankfurt | 1.430,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -0,69 | -28,14 | -40,91 | -32,55 | -34,85 |
| Volatilität [%] | 61,17 | 48,47 | 39,73 | 36,89 | 31,69 | 24,66 |
| Sharpe-Ratio | -5,423 | 0,0281 | -1,529 | -1,299 | -0,5634 | -0,5140 |
| Hoch | 1.530,00 | 1.530,00 | 2.180,00 | 2.740,00 | 2.740,00 | 2.740,00 |
| Tief | 1.430,00 | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 |
| Hist. Kurs | 1.510,00 | 1.440,00 | 1.990,00 | 2.420,00 | 2.120,00 | 2.195,00 |
| ∅-Preis | 1.478,00 | 1.414,35 | 1.696,19 | 2.077,23 | 2.098,11 | 2.124,70 |
| ∅-Volumen | 1,05 Tsd. | 376,27 | 187,39 | 182,54 | 110,27 | |
| Max. Verlust [%] | -6,536 | -7,534 | -38,07 | -50,73 | -50,73 | -50,73 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 114 | 208 | 208 | 517 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 165 | 302 | 424 | 2.204 |
Ad-Hoc Nachrichten
Quotes
- Geld (18:02)1.510,00
- Brief (17:31)1.560,00
- Spread (in %)50,00 (3,31 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.430,00
- Tageshoch1.430,00
- Tagestief1.430,00
- Kurs (04.08.2026)1.430,00
Kursdaten Vortag
- Vortag-Eröffnung1.440,00
- Vortag-Hoch1.440,00
- Vortag-Tief1.440,00
- Vortag-Schlusskurs1.440,00
Stammdaten
- WertpapiertypAktie
- ISINCH0006372897
- WKN907155
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0006372897%2Finterroll-holding-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interroll Holding S.A.","params":{"isin":"CH0006372897","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}