Interroll Holding S.A.
Nam.-Akt. SF 1
ISIN: CH0006372897WKN: 907155Symbol: I3HWährung: EUR
1.560,00 EUR
-1,27 %
-20,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0006372897%2Finterroll-holding-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Interroll Holding S.A.","params":{"isin":"CH0006372897","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.610,00EUR | 03.11. | 1 | 1.610,00 |
| L&S | 1.578,00EUR | 03.11. | ||
| Quotrix | 1.586,00EUR | 03.11. | ||
| Stuttgart | 1.582,00EUR | 03.11. | ||
| Düsseldorf | 1.580,00EUR | 03.11. | ||
| Frankfurt | 1.560,00EUR | 03.11. | ||
| München | 1.580,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +9,86 | -9,30 | -41,35 | -26,42 | -28,93 |
| Volatilität [%] | 38,16 | 25,26 | 41,06 | 38,46 | 34,57 | 25,83 |
| Sharpe-Ratio | 10,79 | 5,047 | -0,2412 | -1,217 | -0,3361 | -0,3243 |
| Hoch | 1.580,00 | 1.580,00 | 1.800,00 | 2.680,00 | 2.740,00 | 2.740,00 |
| Tief | 1.480,00 | 1.370,00 | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 |
| Hist. Kurs | 1.480,00 | 1.420,00 | 1.720,00 | 2.660,00 | 2.120,00 | 2.195,00 |
| ∅-Preis | 1.530,00 | 1.473,64 | 1.540,91 | 1.821,30 | 2.018,88 | 2.080,21 |
| ∅-Volumen | 858,79 | 512,89 | 356,29 | 198,64 | ||
| Max. Verlust [%] | -1,299 | -2,632 | -25,00 | -49,63 | -50,73 | -50,73 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 110 | 251 | 272 | 517 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 154 | 363 | 424 | 2.204 |
Quotes
- Geld (03.11.)1.570,00
- Brief (03.11.)1.610,00
- Spread (in %)40,00 (2,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.560,00
- Tageshoch1.560,00
- Tagestief1.560,00
- Kurs (03.11.2026)1.560,00
Kursdaten Vortag
- Vortag-Eröffnung1.530,00
- Vortag-Hoch1.580,00
- Vortag-Tief1.530,00
- Vortag-Schlusskurs1.580,00
Stammdaten
- WertpapiertypAktie
- ISINCH0006372897
- WKN907155
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0006372897%2Finterroll-holding-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interroll Holding S.A.","params":{"isin":"CH0006372897","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}