Jtekt Corp.
Registered Shares o.N.
ISIN: JP3292200007WKN: 859112Symbol: 6JKWährung: EUR
12,00 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,50EUR | 18.09. | ||
| Hamburg | 11,20EUR | 18.09. | ||
| Tradegate | 12,00EUR | 18.09. | ||
| L&S | 11,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,11 | +1,69 | +29,73 | +35,59 | +47,24 | |
| Volatilität [%] | 41,20 | 41,75 | 32,17 | 35,21 | 31,99 | |
| Sharpe-Ratio | 9,409 | 0,6111 | 1,657 | 0,9696 | 0,4943 | |
| Hoch | 12,00 | 12,40 | 12,40 | 12,40 | 12,40 | |
| Tief | 11,10 | 11,10 | 8,800 | 7,850 | 5,600 | |
| Hist. Kurs | 11,10 | 11,80 | 9,250 | 8,850 | 8,150 | |
| ∅-Preis | 11,47 | 11,60 | 10,68 | 10,07 | 8,180 | |
| ∅-Volumen | 3,05 Tsd. | 1,40 Tsd. | 536,50 | 1,27 Tsd. | 570,49 | |
| Max. Verlust [%] | -10,48 | -10,48 | -23,48 | -33,73 | ||
| Max. Verlustperiode (Handelstage) | 10 | 31 | 84 | 343 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 46 | 122 | 495 |
Quotes
- Geld (18.09.)11,40
- Brief (18.09.)11,80
- Spread (in %)0,4000 (3,51 %)
- Geld Stk.441
- Brief Stk.424
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (18.09.2026)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch12,00
- Vortag-Tief11,80
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}