Jtekt Corp.
ISIN: JP3292200007WKN: 859112Symbol: 6JKWährung: EUR
10,30 EUR
+0,98 %
+0,10
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 15:07 | 990 | 10.197,00 |
| L&S | 10,00EUR | 17:17 | ||
| Frankfurt | 10,00EUR | 04.02. | ||
| Berlin | 9,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +10,75 | +39,19 | +48,20 | ||
| Volatilität [%] | 14,81 | 26,93 | 35,75 | 39,69 | ||
| Sharpe-Ratio | 10,36 | 3,908 | 1,864 | 1,095 | ||
| Hoch | 10,30 | 10,50 | 10,50 | 10,50 | ||
| Tief | 9,950 | 9,300 | 7,400 | 5,600 | ||
| Hist. Kurs | 9,950 | 9,300 | 7,400 | 6,950 | ||
| ∅-Preis | 10,01 | 10,05 | 8,815 | 7,787 | ||
| ∅-Volumen | 941,28 | 1,45 Tsd. | 1,74 Tsd. | 933,93 | ||
| Max. Verlust [%] | -5,238 | -11,80 | -23,49 | |||
| Max. Verlustperiode (Handelstage) | 10 | 40 | 80 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 56 | 117 |
Quotes
- Geld (17:11)10,10
- Brief (17:11)10,40
- Spread (in %)0,3000 (2,97 %)
- Geld Stk.500
- Brief Stk.490
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,30
- Tagestief10,20
- Kurs (15:07)10,30
- Umsatz EUR10.197,00
- Gehand. Stk.990
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,20
- Vortag-Tief10,10
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}