Jtekt Corp.
ISIN: JP3292200007WKN: 859112Währung: EUR
11,10 EUR
-1,77 %
-0,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,00EUR | 19.06. | ||
| Tradegate | 10,30EUR | 19.06. | ||
| L&S | 11,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +11,00 | +18,72 | +73,44 | +36,20 | |
| Volatilität [%] | 39,80 | 38,87 | 40,36 | 48,04 | 38,74 | |
| Sharpe-Ratio | 4,722 | 3,213 | 1,020 | 1,306 | 0,4027 | |
| Hoch | 11,30 | 11,90 | 12,20 | 12,20 | 290,00 | |
| Tief | 10,50 | 10,00 | 7,850 | 6,300 | 5,350 | |
| Hist. Kurs | 10,70 | 10,00 | 9,350 | 6,400 | 8,150 | |
| ∅-Preis | 10,97 | 10,93 | 10,12 | 9,130 | 7,947 | |
| ∅-Volumen | 37,10 | 24,20 | 48,00 | 55,86 | 348,97 | |
| Max. Verlust [%] | -1,818 | -6,957 | -26,09 | -26,09 | -41,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 61 | 61 | 565 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 90 | 90 | 812 |
Quotes
- Geld (19.06.)11,10
- Brief (19.06.)11,30
- Spread (in %)0,2000 (1,80 %)
- Geld Stk.2.442
- Brief Stk.2.442
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,00
- Kurs (19.06.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,30
- Vortag-Tief10,90
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}