Jtekt Corp.
Registered Shares o.N.
ISIN: JP3292200007WKN: 859112Währung: EUR
11,40 EUR
-1,72 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,50EUR | 18.09. | ||
| Hamburg | 11,20EUR | 18.09. | ||
| Tradegate | 12,00EUR | 18.09. | ||
| L&S | 11,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +3,64 | +26,67 | +31,79 | +20,63 | |
| Volatilität [%] | 30,12 | 50,61 | 42,04 | 49,90 | 39,75 | |
| Sharpe-Ratio | 1,521 | 0,9988 | 1,253 | 0,7439 | 0,3028 | |
| Hoch | 11,60 | 12,20 | 12,20 | 12,20 | 290,00 | |
| Tief | 11,00 | 10,70 | 8,450 | 6,950 | 5,350 | |
| Hist. Kurs | 11,30 | 11,00 | 9,000 | 8,650 | 9,450 | |
| ∅-Preis | 11,32 | 11,32 | 10,68 | 10,05 | 8,203 | |
| ∅-Volumen | 356,09 | 68,37 | 88,23 | 350,42 | ||
| Max. Verlust [%] | -1,770 | -10,66 | -10,83 | -26,09 | -41,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 25 | 61 | 565 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 35 | 90 | 812 |
Quotes
- Geld (18.09.)11,40
- Brief (18.09.)11,70
- Spread (in %)0,3000 (2,63 %)
- Geld Stk.2.366
- Brief Stk.2.366
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,60
- Tagestief11,40
- Kurs (18.09.2026)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,60
- Vortag-Tief11,40
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}