Jtekt Corp.
ISIN: JP3292200007WKN: 859112Währung: EUR
8,850 EUR
-1,67 %
-0,150
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,000EUR | 20.03. | ||
| Tradegate | 9,250EUR | 20.03. | ||
| L&S | 8,850EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -20,27 | +2,31 | +23,78 | +34,09 | |
| Volatilität [%] | 43,90 | 38,80 | 56,85 | 47,42 | 37,17 | |
| Sharpe-Ratio | -6,234 | -7,257 | 0,3226 | 0,6312 | 0,3902 | |
| Hoch | 9,950 | 12,20 | 12,20 | 12,20 | 290,00 | |
| Tief | 8,750 | 8,750 | 6,950 | 5,350 | 5,350 | |
| Hist. Kurs | 9,350 | 11,10 | 8,650 | 7,150 | 6,600 | |
| ∅-Preis | 9,225 | 10,22 | 9,387 | 8,274 | 7,724 | |
| ∅-Volumen | 6,376 | 107,17 | 1,01 Tsd. | 361,77 | ||
| Max. Verlust [%] | -6,842 | -23,04 | -23,04 | -24,32 | -41,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 23 | 81 | 565 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 31 | 118 | 812 |
Quotes
- Geld (20.03.)8,850
- Brief (20.03.)9,100
- Spread (in %)0,2500 (2,82 %)
- Geld Stk.8.897
- Brief Stk.8.897
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief8,800
- Kurs (20.03.2026)8,850
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,250
- Vortag-Tief8,750
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}