Jtekt Corp.
ISIN: JP3292200007WKN: 859112Währung: EUR
9,450 EUR
+1,61 %
+0,150
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 13:21 | 1.048 | 10.060,80 |
| Frankfurt | 9,500EUR | 13:50 | 1.024 | 9.728,00 |
| Berlin | 9,600EUR | 08:04 | ||
| L&S | 9,450EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +9,25 | +45,38 | +38,97 | +46,51 | |
| Volatilität [%] | 24,38 | 32,83 | 54,47 | 47,26 | 36,76 | |
| Sharpe-Ratio | -1,375 | 2,727 | 1,452 | 0,8369 | 0,4532 | |
| Hoch | 9,800 | 10,40 | 10,40 | 10,40 | 290,00 | |
| Tief | 9,000 | 8,050 | 6,300 | 5,350 | 5,350 | |
| Hist. Kurs | 9,350 | 8,650 | 6,500 | 6,800 | 6,450 | |
| ∅-Preis | 9,340 | 9,141 | 8,177 | 7,542 | 7,442 | |
| ∅-Volumen | 19,55 | 62,81 | 992,11 | 352,98 | ||
| Max. Verlust [%] | -2,646 | -4,624 | -21,47 | -25,33 | -41,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 39 | 114 | 565 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 165 | 812 |
Quotes
- Geld (15:00)9,450
- Brief (15:00)9,600
- Spread (in %)0,1500 (1,59 %)
- Geld Stk.2.960
- Brief Stk.2.960
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,800
- Tagestief9,150
- Kurs (14:32)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,200
- Vortag-Hoch9,550
- Vortag-Tief9,200
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}