Jtekt Corp.
ISIN: JP3292200007WKN: 859112Symbol: 6JKWährung: EUR
10,00 EUR
+2,04 %
+0,20
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,00EUR | 13:38 | ||
| Tradegate | 10,20EUR | 04.02. | 22 | 224,40 |
| Frankfurt | 10,00EUR | 04.02. | ||
| Berlin | 9,300EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +4,71 | +29,03 | +38,89 | +42,86 | +17,65 |
| Volatilität [%] | 30,14 | 24,16 | 25,16 | 30,90 | 31,58 | 32,19 |
| Sharpe-Ratio | 5,333 | 2,204 | 2,053 | 1,155 | 0,4707 | 0,1998 |
| Hoch | 10,00 | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 |
| Tief | 9,600 | 9,550 | 7,700 | 5,450 | 5,450 | 5,450 |
| Hist. Kurs | 9,750 | 9,550 | 7,750 | 7,200 | 7,000 | 8,500 |
| ∅-Preis | 9,870 | 9,937 | 8,861 | 7,866 | 7,578 | 7,535 |
| ∅-Volumen | 257,60 | 56,00 | 371,62 | 197,61 | 106,66 | 93,02 |
| Max. Verlust [%] | -2,000 | -7,619 | -10,86 | -26,85 | -42,33 | -42,33 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 81 | 566 | 640 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 46 | 118 | 812 | 913 |
Quotes
- Geld (13:21)10,10
- Brief (13:21)10,30
- Spread (in %)0,2000 (1,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (04.02.2026)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,80
- Vortag-Hoch9,80
- Vortag-Tief9,80
- Vortag-Schlusskurs9,80
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}