Jtekt Corp.
Registered Shares o.N.
ISIN: JP3292200007WKN: 859112Symbol: 6JKWährung: EUR
10,90 EUR
-0,91 %
-0,10
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 10,80EUR | 03.11. | ||
| Frankfurt | 10,90EUR | 03.11. | ||
| Tradegate | 11,40EUR | 03.11. | ||
| L&S | 10,90EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,22 | -7,63 | +7,92 | +28,99 | +35,40 | +50,34 |
| Volatilität [%] | 41,00 | 32,42 | 38,46 | 38,83 | 34,66 | 33,33 |
| Sharpe-Ratio | -6,674 | -2,489 | 0,5649 | 0,8177 | 0,4158 | 0,3552 |
| Hoch | 11,80 | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 |
| Tief | 10,90 | 10,90 | 10,00 | 8,450 | 5,450 | 5,450 |
| Hist. Kurs | 11,50 | 11,80 | 10,10 | 8,450 | 8,050 | 7,250 |
| ∅-Preis | 11,42 | 11,78 | 11,26 | 10,49 | 8,341 | 7,939 |
| ∅-Volumen | 390,01 | 128,38 | 254,15 | 115,24 | 105,75 | |
| Max. Verlust [%] | -6,780 | -12,70 | -12,70 | -25,86 | -39,11 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 44 | 61 | 422 | 566 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 62 | 90 | 607 | 812 |
Quotes
- Geld (03.11.)10,90
- Brief (03.11.)11,20
- Spread (in %)0,3000 (2,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (03.11.2026)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}