Jtekt Corp.
ISIN: JP3292200007WKN: 859112Symbol: 6JKWährung: EUR
6,850 EUR
-1,44 %
-0,100
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,850EUR | 01.07. | ||
| Frankfurt | 6,850EUR | 01.07. | ||
| Tradegate | 6,450EUR | 01.07. | ||
| L&S | 6,900EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,58 | -2,84 | +5,38 | -2,14 | +3,01 | |
| Volatilität [%] | 21,15 | 25,52 | 37,68 | 35,18 | 32,01 | 34,25 |
| Sharpe-Ratio | 17,44 | 0,7199 | 0,0578 | 0,3113 | 0,0906 | 0,1391 |
| Hoch | 6,950 | 6,950 | 7,500 | 7,500 | 9,450 | 9,450 |
| Tief | 6,550 | 6,300 | 5,450 | 5,450 | 5,450 | 5,450 |
| Hist. Kurs | 6,550 | 6,850 | 7,050 | 6,500 | 7,000 | 6,650 |
| ∅-Preis | 6,690 | 6,595 | 6,824 | 6,633 | 7,217 | 7,303 |
| ∅-Volumen | 34,96 | 38,36 | 61,57 | 59,73 | ||
| Max. Verlust [%] | -8,029 | -27,33 | -27,33 | -42,33 | -42,33 | |
| Max. Verlustperiode (Handelstage) | 20 | 103 | 103 | 450 | 640 | |
| Max. Verlustperiode (Kalendertage) | 28 | 150 | 150 | 650 | 913 |
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,850
- Kurs (01.07.2025)6,850
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3292200007
- WKN859112
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3292200007%2Fjtekt-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jtekt Corp.","params":{"isin":"JP3292200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}