Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
14,80 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,40EUR | 19:31 | 55 | 792,00 |
| Lang & Schwarz | 14,50EUR | 20:20 | ||
| Quotrix | 14,60EUR | 07:57 | ||
| Stuttgart | 14,50EUR | 08:17 | ||
| Hannover | 14,50EUR | 17:25 | ||
| München | 14,90EUR | 08:03 | ||
| Berlin | 14,50EUR | 08:07 | ||
| Frankfurt | 14,50EUR | 08:02 | ||
| Tradegate | 14,80EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -1,33 | -22,11 | -22,11 | -26,73 | -18,23 |
| Volatilität [%] | 36,53 | 20,32 | 31,32 | 33,50 | 30,42 | 36,41 |
| Sharpe-Ratio | -7,993 | -0,7978 | -1,543 | -0,6581 | -0,2502 | -0,0075 |
| Hoch | 15,50 | 15,50 | 19,00 | 21,00 | 21,00 | 25,60 |
| Tief | 14,80 | 14,80 | 14,80 | 14,80 | 14,20 | 11,60 |
| Hist. Kurs | 15,50 | 15,00 | 19,00 | 19,00 | 20,20 | 18,10 |
| ∅-Preis | 15,36 | 15,14 | 16,41 | 17,46 | 17,02 | 18,08 |
| ∅-Volumen | 68,92 | 407,62 | 948,94 | 873,51 | 724,46 | 1,15 Tsd. |
| Max. Verlust [%] | -4,516 | -4,516 | -22,11 | -29,52 | -29,52 | -44,14 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 110 | 135 | 602 | 796 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 164 | 199 | 860 | 1.140 |
Quotes
- Geld (21:50)14,50
- Brief (21:50)14,70
- Spread (in %)0,2000 (1,38 %)
- Geld Stk.342
- Brief Stk.335
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (22:26)14,80
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,00
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}