Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
25,60 EUR
-3,76 %
-1,00
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 08.06. | 918 | 23.500,80 |
| Stuttgart | 25,20EUR | 08.06. | 700 | 17.640,00 |
| L&S | 24,40EUR | 08.06. | ||
| Quotrix | 24,40EUR | 08.06. | ||
| Düsseldorf | 25,00EUR | 08.06. | ||
| Frankfurt | 24,20EUR | 08.06. | ||
| Hannover | 25,20EUR | 08.06. | ||
| München | 24,80EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,22 | +41,44 | +111,57 | +42,22 | +13,27 | |
| Volatilität [%] | 61,96 | 58,91 | 46,36 | 39,96 | 34,83 | 33,93 |
| Sharpe-Ratio | 4,029 | 8,372 | 1,911 | 2,110 | 0,4917 | 0,2069 |
| Hoch | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 |
| Tief | 24,20 | 18,00 | 13,80 | 11,70 | 11,40 | 11,40 |
| Hist. Kurs | 25,60 | 18,00 | 18,10 | 12,10 | 18,00 | 22,60 |
| ∅-Preis | 26,00 | 22,55 | 17,81 | 16,31 | 16,54 | 17,44 |
| ∅-Volumen | 9,27 Tsd. | 8,33 Tsd. | 2,94 Tsd. | 2,04 Tsd. | 1,22 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -3,125 | -3,704 | -27,75 | -27,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 87 | 87 | 648 | 1.606 |
Quotes
- Geld (08.06.)25,20
- Brief (08.06.)25,60
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.202
- Brief Stk.197
Kursdaten
- Eröffnungskurs24,40
- Tageshoch25,60
- Tagestief24,20
- Kurs (08.06.2026)25,60
- Umsatz EUR23.500,80
- Gehand. Stk.918
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}