Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,30EUR	09:54
Quotrix	15,30EUR	07:27
Stuttgart	15,30EUR	09:32
Düsseldorf	15,50EUR	09:43
Hamburg	15,20EUR	08:40
Hannover	15,60EUR	09:10
Tradegate	16,20EUR	05.11.	4.191	67.894,20
Frankfurt	16,40EUR	05.11.	100	1.640,00
München	16,40EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,43	-27,68	-5,81	-6,90	+1,89	-31,36
Volatilität [%]	53,50	49,16	55,13	48,93	38,86	35,60
Sharpe-Ratio	-9,011	-7,385	0,0309	0,0581	0,1595	-0,0861
Hoch	18,10	22,40	29,00	29,00	29,00	29,00
Tief	15,80	15,80	15,80	13,80	11,40	11,40
Hist. Kurs	17,50	22,40	17,20	17,40	15,90	23,60
∅-Preis	17,26	19,04	21,22	19,11	17,23	17,37
∅-Volumen	19,07 Tsd.	17,31 Tsd.	13,12 Tsd.	7,47 Tsd.	3,11 Tsd.	2,14 Tsd.
Max. Verlust [%]	-8,989	-27,68	-42,96	-42,96	-45,71	-55,47
Max. Verlustperiode (Handelstage)	2	22	95	95	445	1.119
Max. Verlustperiode (Kalendertage)	2	30	133	133	648	1.606

Quotes

Geld (08:20)15,60
Brief (08:20)16,50
Spread (in %)0,9000 (5,77 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs16,50
Tageshoch16,60
Tagestief15,80
Kurs (05.11.2026)16,20
Umsatz EUR67.894,20
Gehand. Stk.4.191

Kursdaten Vortag

Vortag-Eröffnung17,30
Vortag-Hoch17,50
Vortag-Tief17,10
Vortag-Schlusskurs17,20

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}