Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,30 EUR
-2,81 %
-0,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,50EUR | 08:11 | ||
| Quotrix | 17,60EUR | 07:57 | ||
| Stuttgart | 17,40EUR | 08:01 | ||
| Düsseldorf | 17,40EUR | 08:10 | ||
| Hannover | 17,40EUR | 08:00 | ||
| München | 17,70EUR | 08:10 | ||
| Berlin | 17,40EUR | 08:10 | ||
| Tradegate | 17,30EUR | 30.04. | 774 | 13.390,20 |
| Frankfurt | 17,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -4,95 | +11,61 | +2,98 | -17,62 | +11,76 |
| Volatilität [%] | 41,49 | 26,35 | 21,34 | 24,19 | 30,49 | 39,18 |
| Sharpe-Ratio | 2,752 | -2,279 | 1,064 | 0,1580 | -0,1266 | 0,2287 |
| Hoch | 17,80 | 18,20 | 19,30 | 19,30 | 25,60 | 25,60 |
| Tief | 17,00 | 17,00 | 14,80 | 14,80 | 14,20 | 11,60 |
| Hist. Kurs | 17,00 | 18,20 | 15,50 | 16,80 | 21,00 | 15,48 |
| Gehand. Stk. | 24,90 Tsd. | 35,81 Tsd. | 88,84 Tsd. | 157,58 Tsd. | 571,84 Tsd. | 1,20 Mio. |
| Max. Verlust | -2,809 | -6,593 | -11,92 | -16,85 | -44,14 | -44,14 |
Quotes
- Geld (08:11)17,50
- Brief (08:11)17,70
- Spread (in %)0,2000 (1,14 %)
- Geld Stk.287
- Brief Stk.282
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,30
- Kurs (30.04.2024)17,30
- Umsatz EUR13.390,20
- Gehand. Stk.774
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- BranchenAnlagenbau / Maschinenbau, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}