Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
26,00 EUR
+3,17 %
+0,80
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 03.06. | 203 | 5.359,20 |
| L&S | 26,00EUR | 03.06. | 40 | 1.040,00 |
| Stuttgart | 26,00EUR | 03.06. | 12 | 312,00 |
| Quotrix | 26,40EUR | 03.06. | ||
| Düsseldorf | 25,80EUR | 03.06. | ||
| Frankfurt | 26,20EUR | 03.06. | ||
| Hannover | 25,80EUR | 03.06. | ||
| München | 26,20EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,04 | +52,94 | +52,05 | +118,49 | +46,07 | +15,04 |
| Volatilität [%] | 52,26 | 53,23 | 43,41 | 36,32 | 35,80 | 33,47 |
| Sharpe-Ratio | 12,88 | 8,510 | 2,010 | 2,171 | 0,4476 | 0,1729 |
| Hoch | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 |
| Tief | 22,60 | 16,50 | 13,70 | 11,40 | 11,10 | 11,10 |
| Hist. Kurs | 22,60 | 17,00 | 17,10 | 11,90 | 17,80 | 22,60 |
| ∅-Preis | 24,16 | 20,75 | 17,43 | 16,00 | 16,45 | 17,38 |
| ∅-Volumen | 425,28 | 242,60 | 143,37 | 120,89 | ||
| Max. Verlust [%] | -3,738 | -26,70 | -26,70 | -49,08 | -56,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 57 | 57 | 456 | 1.135 | |
| Max. Verlustperiode (Kalendertage) | 6 | 84 | 84 | 660 | 1.632 |
Quotes
- Geld (03.06.)26,00
- Brief (03.06.)26,40
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.1.154
- Brief Stk.236
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,40
- Tagestief26,00
- Kurs (03.06.2026)26,00
- Umsatz EUR312,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,20
- Vortag-Tief24,80
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}