Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
17,90 EUR
+1,13 %
+0,20
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 03.09. | 3.202 | 58.596,60 |
| L&S | 17,80EUR | 03.09. | 559 | 9.950,20 |
| München | 18,10EUR | 03.09. | 85 | 1.538,50 |
| Quotrix | 17,60EUR | 03.09. | ||
| Stuttgart | 17,90EUR | 03.09. | ||
| Düsseldorf | 17,70EUR | 03.09. | ||
| Frankfurt | 17,60EUR | 03.09. | ||
| Hamburg | 17,20EUR | 03.09. | ||
| Hannover | 17,90EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -12,25 | +9,15 | +20,95 | +14,74 | -19,37 |
| Volatilität [%] | 23,26 | 39,30 | 48,96 | 42,54 | 38,13 | 35,06 |
| Sharpe-Ratio | -9,058 | -3,968 | 0,5065 | 0,5833 | 0,2491 | -0,0094 |
| Hoch | 18,40 | 22,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 17,10 | 17,10 | 13,70 | 13,70 | 11,10 | 11,10 |
| Hist. Kurs | 18,30 | 20,40 | 16,40 | 14,80 | 15,60 | 22,20 |
| ∅-Preis | 18,08 | 19,28 | 19,73 | 18,33 | 16,92 | 17,37 |
| ∅-Volumen | 1,10 Tsd. | 1,81 Tsd. | 979,19 | 525,48 | 201,57 | 179,23 |
| Max. Verlust [%] | -3,279 | -18,06 | -36,33 | -36,33 | -49,08 | -56,30 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 57 | 456 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 69 | 84 | 660 | 1.632 |
Quotes
- Geld (03.09.)17,90
- Brief (03.09.)18,30
- Spread (in %)0,4000 (2,23 %)
- Geld Stk.354
- Brief Stk.345
Kursdaten
- Eröffnungskurs17,60
- Tageshoch18,10
- Tagestief17,60
- Kurs (03.09.2026)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,70
- Vortag-Tief17,10
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}