Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
16,50 EUR
+0,61 %
+0,10
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 04.03. | 250 | 4.150,00 |
| L&S | 16,40EUR | 04.03. | ||
| Quotrix | 16,10EUR | 04.03. | ||
| Stuttgart | 16,50EUR | 04.03. | ||
| Düsseldorf | 16,20EUR | 04.03. | ||
| Frankfurt | 15,70EUR | 04.03. | ||
| Hannover | 16,40EUR | 04.03. | ||
| München | 16,10EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -8,33 | +10,00 | +16,20 | -1,79 | -19,12 |
| Volatilität [%] | 77,24 | 57,25 | 34,99 | 35,04 | 33,95 | 32,78 |
| Sharpe-Ratio | -6,081 | -1,922 | 0,6389 | 0,5276 | 0,0876 | -0,0290 |
| Hoch | 18,20 | 19,20 | 19,20 | 19,20 | 21,80 | 25,40 |
| Tief | 15,80 | 15,80 | 15,00 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 17,70 | 18,00 | 15,00 | 14,20 | 16,80 | 20,40 |
| ∅-Preis | 17,50 | 18,18 | 16,89 | 14,95 | 16,42 | 17,58 |
| ∅-Volumen | 93,00 | 53,47 | 64,87 | 77,63 | 117,81 | |
| Max. Verlust [%] | -8,889 | -14,14 | -14,14 | -23,45 | -49,08 | -56,30 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 21 | 104 | 401 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 35 | 149 | 580 | 1.541 |
Quotes
- Geld (04.03.)16,50
- Brief (04.03.)16,70
- Spread (in %)0,2000 (1,21 %)
- Geld Stk.383
- Brief Stk.599
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,50
- Tagestief15,80
- Kurs (04.03.2026)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,50
- Vortag-Tief16,00
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}