Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
15,40 EUR
-0,65 %
-0,10
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 10.03. | 75 | 1.177,50 |
| L&S | 15,40EUR | 10.03. | ||
| Quotrix | 15,50EUR | 10.03. | ||
| Stuttgart | 15,40EUR | 10.03. | ||
| Düsseldorf | 15,20EUR | 10.03. | ||
| Frankfurt | 15,20EUR | 10.03. | ||
| Hannover | 15,50EUR | 10.03. | ||
| München | 15,30EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | -18,09 | +0,65 | +6,21 | -8,88 | -26,67 |
| Volatilität [%] | 24,33 | 40,62 | 35,09 | 35,21 | 34,02 | 32,80 |
| Sharpe-Ratio | -14,62 | -6,267 | 0,1936 | 0,3080 | 0,0265 | -0,0808 |
| Hoch | 16,50 | 19,20 | 19,20 | 19,20 | 21,80 | 25,40 |
| Tief | 14,90 | 14,90 | 14,90 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 16,40 | 18,80 | 15,30 | 14,50 | 16,90 | 21,00 |
| ∅-Preis | 16,02 | 17,76 | 16,91 | 14,98 | 16,41 | 17,56 |
| ∅-Volumen | 53,47 | 53,57 | 77,73 | 117,81 | ||
| Max. Verlust [%] | -6,061 | -18,85 | -18,85 | -23,45 | -49,08 | -56,30 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 21 | 104 | 405 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 35 | 149 | 586 | 1.547 |
Quotes
- Geld (10.03.)15,40
- Brief (10.03.)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.1.058
- Brief Stk.1.035
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,60
- Tagestief15,30
- Kurs (10.03.2026)15,40
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,50
- Vortag-Tief14,90
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}