Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
17,90 EUR
+4,68 %
+0,80
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 21:51 | ||
| Quotrix | 18,10EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 21:17 | ||
| Frankfurt | 17,90EUR | 08:07 | ||
| München | 17,90EUR | 08:01 | ||
| Düsseldorf | 17,80EUR | 19:31 | ||
| Hannover | 17,90EUR | 17:25 | ||
| Tradegate | 17,30EUR | 15.01. | 2 | 34,60 |
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,83 | +2,87 | +40,94 | +19,33 | +24,31 | +5,92 |
| Volatilität [%] | 37,90 | 28,65 | 27,92 | 31,89 | 32,64 | 32,25 |
| Sharpe-Ratio | 4,942 | -0,8246 | 2,177 | 0,5053 | 0,2785 | 0,1071 |
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | 21,80 | 25,40 |
| Tief | 16,10 | 16,10 | 12,60 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 16,60 | 17,40 | 12,70 | 15,00 | 14,40 | 16,90 |
| ∅-Preis | 16,76 | 16,92 | 15,84 | 14,59 | 16,34 | 17,61 |
| ∅-Volumen | 74,76 | 57,52 | 75,09 | 120,92 | ||
| Max. Verlust [%] | -1,205 | -5,747 | -10,86 | -29,30 | -49,08 | -56,30 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 21 | 159 | 368 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 34 | 226 | 533 | 1.494 |
Quotes
- Geld (20:56)17,90
- Brief (17:36)18,40
- Spread (in %)0,5000 (2,79 %)
- Geld Stk.350
- Brief Stk.549
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief17,90
- Kurs (21:17)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,30
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}