Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,30 EUR
+1,17 %
+0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 23.12. | 8 | 138,40 |
| L&S | 17,00EUR | 23.12. | ||
| Stuttgart | 17,00EUR | 23.12. | ||
| Berlin | 17,00EUR | 23.12. | ||
| Frankfurt | 17,00EUR | 23.12. | ||
| München | 17,10EUR | 23.12. | ||
| Düsseldorf | 16,90EUR | 23.12. | ||
| Hannover | 17,00EUR | 23.12. | ||
| Quotrix | 17,30EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +3,59 | +41,80 | +10,90 | +20,14 | +4,22 |
| Volatilität [%] | 13,00 | 39,36 | 33,17 | 34,85 | 31,95 | 32,98 |
| Sharpe-Ratio | 11,07 | 1,388 | 2,184 | 0,4116 | 0,2872 | 0,1310 |
| Hoch | 17,30 | 18,50 | 18,50 | 18,50 | 21,00 | 25,60 |
| Tief | 16,80 | 16,70 | 12,20 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 17,10 | 16,70 | 12,20 | 15,60 | 14,40 | 16,60 |
| ∅-Preis | 17,17 | 17,59 | 15,49 | 14,61 | 16,29 | 17,54 |
| ∅-Volumen | 370,33 | 1,48 Tsd. | 1,27 Tsd. | 1,19 Tsd. | 972,83 | 1,02 Tsd. |
| Max. Verlust [%] | -9,189 | -10,23 | -27,39 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 8 | 17 | 177 | 353 | 1.014 | |
| Max. Verlustperiode (Kalendertage) | 12 | 25 | 252 | 508 | 1.449 |
Quotes
- Geld (23.12.)17,00
- Brief (23.12.)17,30
- Spread (in %)0,3000 (1,76 %)
- Geld Stk.296
- Brief Stk.288
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,30
- Kurs (23.12.2025)17,30
- Umsatz EUR138,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}