Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
23,60 EUR
-3,28 %
-0,80
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,20EUR | 08:30 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| München | 23,60EUR | 08:05 | ||
| Düsseldorf | 23,00EUR | 08:10 | ||
| Frankfurt | 23,20EUR | 08:06 | ||
| Hannover | 23,20EUR | 08:11 | ||
| Tradegate | 23,60EUR | 07.07. | 617 | 14.561,20 |
| Stuttgart | 23,00EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -11,28 | +34,09 | +90,32 | +40,48 | +9,26 |
| Volatilität [%] | 84,15 | 77,29 | 54,25 | 44,12 | 36,67 | 35,15 |
| Sharpe-Ratio | -5,081 | -0,9900 | 1,443 | 1,704 | 0,4689 | 0,1880 |
| Hoch | 27,40 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 23,00 | 22,60 | 13,80 | 12,40 | 11,40 | 11,40 |
| Hist. Kurs | 26,20 | 26,60 | 17,60 | 12,40 | 16,80 | 21,60 |
| ∅-Preis | 25,88 | 25,74 | 19,15 | 17,43 | 16,75 | 17,53 |
| ∅-Volumen | 5,77 Tsd. | 14,33 Tsd. | 4,85 Tsd. | 3,05 Tsd. | 1,57 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -8,955 | -14,08 | -27,75 | -27,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 60 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 87 | 87 | 648 | 1.606 |
Quotes
- Geld (09:00)23,00
- Brief (09:00)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.219
- Brief Stk.213
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,60
- Tagestief23,00
- Kurs (07.07.2026)23,60
- Umsatz EUR14.561,20
- Gehand. Stk.617
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,00
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}