Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,30 EUR
-0,54 %
-0,10
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 21.08. | 117 | 2.141,10 |
| L&S | 17,90EUR | 21.08. | ||
| Quotrix | 18,10EUR | 21.08. | ||
| Stuttgart | 17,90EUR | 21.08. | ||
| Düsseldorf | 17,80EUR | 21.08. | ||
| Frankfurt | 17,80EUR | 21.08. | ||
| Hamburg | 17,40EUR | 21.08. | ||
| Hannover | 18,10EUR | 21.08. | ||
| München | 18,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,17 | -12,86 | -3,17 | +27,97 | +18,06 | -16,06 |
| Volatilität [%] | 36,73 | 49,17 | 55,71 | 46,12 | 36,97 | 35,21 |
| Sharpe-Ratio | -16,35 | -3,020 | 0,1271 | 0,7207 | 0,2808 | 0,0218 |
| Hoch | 20,60 | 22,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 17,90 | 17,90 | 13,80 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 20,60 | 21,00 | 18,90 | 14,30 | 15,50 | 21,80 |
| ∅-Preis | 19,28 | 20,27 | 19,96 | 18,41 | 16,96 | 17,49 |
| ∅-Volumen | 3,52 Tsd. | 3,10 Tsd. | 5,44 Tsd. | 3,46 Tsd. | 1,71 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -11,17 | -16,82 | -35,56 | -35,56 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 52 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 77 | 87 | 648 | 1.606 |
Quotes
- Geld (21.08.)17,90
- Brief (21.08.)18,30
- Spread (in %)0,4000 (2,23 %)
- Geld Stk.281
- Brief Stk.273
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief17,90
- Kurs (21.08.2026)18,30
- Umsatz EUR2.141,10
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,00
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}