Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,50 EUR
+1,09 %
+0,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,30EUR | 04.09. | 1.100 | 20.130,00 |
| Tradegate | 18,50EUR | 04.09. | 558 | 10.323,00 |
| Quotrix | 18,40EUR | 04.09. | 39 | 717,60 |
| Stuttgart | 18,50EUR | 04.09. | ||
| Düsseldorf | 18,20EUR | 04.09. | ||
| Frankfurt | 18,00EUR | 04.09. | ||
| Hamburg | 17,70EUR | 04.09. | ||
| Hannover | 18,40EUR | 04.09. | ||
| München | 18,10EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -15,91 | +10,12 | +20,13 | +17,83 | -17,41 |
| Volatilität [%] | 42,41 | 39,67 | 53,63 | 46,08 | 37,13 | 35,25 |
| Sharpe-Ratio | 0,7666 | -4,894 | 0,5814 | 0,5840 | 0,2794 | 0,0130 |
| Hoch | 18,90 | 22,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 17,80 | 17,80 | 13,80 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 18,40 | 22,00 | 16,80 | 15,40 | 15,70 | 22,40 |
| ∅-Preis | 18,23 | 19,32 | 19,97 | 18,55 | 16,99 | 17,46 |
| ∅-Volumen | 23,19 Tsd. | 15,04 Tsd. | 7,66 Tsd. | 4,61 Tsd. | 2,11 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -2,717 | -18,64 | -36,97 | -36,97 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 51 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 71 | 87 | 648 | 1.606 |
Quotes
- Geld (04.09.)18,30
- Brief (04.09.)18,70
- Spread (in %)0,4000 (2,19 %)
- Geld Stk.274
- Brief Stk.267
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,80
- Tagestief18,00
- Kurs (04.09.2026)18,50
- Umsatz EUR10.323,00
- Gehand. Stk.558
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,30
- Vortag-Tief17,80
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}