Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,20 EUR
+1,68 %
+0,30
Börse:
Stand:
16:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 16:56 | 3.199 | 58.221,80 |
| L&S | 17,90EUR | 18:07 | 559 | 10.006,10 |
| München | 18,00EUR | 16:05 | 30 | 540,00 |
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 18:04 | ||
| Düsseldorf | 17,60EUR | 16:30 | ||
| Frankfurt | 17,60EUR | 08:02 | ||
| Hamburg | 17,20EUR | 08:32 | ||
| Hannover | 17,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -12,50 | +11,66 | +26,39 | +17,42 | -18,75 |
| Volatilität [%] | 41,09 | 42,60 | 53,61 | 46,26 | 37,11 | 35,26 |
| Sharpe-Ratio | -5,723 | -3,888 | 0,5714 | 0,6572 | 0,2613 | -0,0056 |
| Hoch | 18,90 | 22,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 17,80 | 17,80 | 13,80 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 18,60 | 20,80 | 16,30 | 14,40 | 15,50 | 22,40 |
| ∅-Preis | 18,24 | 19,57 | 19,94 | 18,52 | 16,99 | 17,46 |
| ∅-Volumen | 15,70 Tsd. | 12,58 Tsd. | 7,20 Tsd. | 4,36 Tsd. | 2,02 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -3,763 | -18,64 | -36,97 | -36,97 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 49 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 69 | 87 | 648 | 1.606 |
Quotes
- Geld (18:39)18,00
- Brief (18:39)18,40
- Spread (in %)0,4000 (2,22 %)
- Geld Stk.282
- Brief Stk.275
Kursdaten
- Eröffnungskurs17,80
- Tageshoch18,20
- Tagestief17,80
- Kurs (16:56)18,20
- Umsatz EUR58.221,80
- Gehand. Stk.3.199
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,90
- Vortag-Tief17,80
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}