Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
20,60 EUR
-1,90 %
-0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,40EUR | 10:32 | 800 | 16.320,00 |
| Tradegate | 20,60EUR | 08:00 | 5 | 103,00 |
| L&S | 20,60EUR | 12:00 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Düsseldorf | 20,20EUR | 09:31 | ||
| Frankfurt | 20,40EUR | 08:06 | ||
| Hannover | 20,40EUR | 08:07 | ||
| München | 20,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,43 | -18,90 | +20,47 | +59,69 | +24,85 | -9,65 |
| Volatilität [%] | 27,92 | 72,30 | 53,95 | 44,64 | 36,68 | 34,98 |
| Sharpe-Ratio | -20,57 | -2,961 | 0,9960 | 1,266 | 0,3488 | 0,0718 |
| Hoch | 23,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,80 | 19,80 | 13,80 | 12,90 | 11,40 | 11,40 |
| Hist. Kurs | 23,00 | 25,40 | 17,10 | 12,90 | 16,50 | 22,80 |
| ∅-Preis | 22,20 | 24,83 | 19,54 | 17,78 | 16,83 | 17,53 |
| ∅-Volumen | 6,74 Tsd. | 8,82 Tsd. | 5,11 Tsd. | 3,24 Tsd. | 1,64 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -8,696 | -26,06 | -27,75 | -27,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 60 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 87 | 87 | 648 | 1.606 |
Quotes
- Geld (11:57)20,60
- Brief (11:57)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (08:00)20,60
- Umsatz EUR103,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch21,00
- Vortag-Tief19,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}