Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,30 EUR
0 %
0
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 15:47 | 2 | 34,60 |
| L&S | 17,10EUR | 21:59 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 21:55 | ||
| Düsseldorf | 17,10EUR | 19:31 | ||
| Hannover | 17,20EUR | 17:25 | ||
| München | 17,30EUR | 08:01 | ||
| Frankfurt | 17,30EUR | 14.01. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -3,35 | +37,30 | +15,33 | +20,98 | +1,17 |
| Volatilität [%] | 34,58 | 31,14 | 31,79 | 34,81 | 32,09 | 32,90 |
| Sharpe-Ratio | -3,073 | -1,567 | 2,083 | 0,5234 | 0,2950 | 0,1116 |
| Hoch | 17,60 | 18,30 | 18,50 | 18,50 | 21,00 | 25,60 |
| Tief | 16,60 | 16,60 | 12,60 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 17,60 | 17,90 | 12,60 | 15,00 | 14,30 | 17,10 |
| ∅-Preis | 17,18 | 17,31 | 15,93 | 14,69 | 16,34 | 17,54 |
| ∅-Volumen | 212,44 | 694,73 | 1,26 Tsd. | 1,15 Tsd. | 975,37 | 1,01 Tsd. |
| Max. Verlust [%] | -3,409 | -6,145 | -10,23 | -26,45 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 19 | 139 | 364 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 34 | 198 | 530 | 1.471 |
Quotes
- Geld (21:36)17,10
- Brief (21:36)17,50
- Spread (in %)0,4000 (2,34 %)
- Geld Stk.293
- Brief Stk.285
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,30
- Kurs (15:47)17,30
- Umsatz EUR34,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}