Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,80 EUR
+7,43 %
+1,30
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 12:06 | 822 | 15.453,60 |
| Stuttgart | 19,00EUR | 17:31 | 100 | 1.900,00 |
| L&S | 19,00EUR | 17:28 | ||
| Düsseldorf | 18,60EUR | 16:31 | ||
| Hannover | 19,00EUR | 17:25 | ||
| Quotrix | 17,70EUR | 06.02. | ||
| Frankfurt | 17,20EUR | 06.02. | ||
| München | 17,60EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,30 | +10,59 | +28,77 | +21,29 | +31,47 | -7,84 |
| Volatilität [%] | 13,67 | 37,62 | 32,66 | 36,12 | 32,66 | 32,75 |
| Sharpe-Ratio | 7,793 | 1,092 | 1,218 | 0,4588 | 0,3077 | 0,0067 |
| Hoch | 19,00 | 19,00 | 19,00 | 19,00 | 21,00 | 25,60 |
| Tief | 17,00 | 16,60 | 14,30 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 17,20 | 17,00 | 14,60 | 15,50 | 14,30 | 20,40 |
| ∅-Preis | 17,32 | 17,40 | 16,48 | 14,86 | 16,41 | 17,53 |
| ∅-Volumen | 1,61 Tsd. | 1,29 Tsd. | 1,29 Tsd. | 1,24 Tsd. | 1,01 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -5,525 | -10,23 | -26,45 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 8 | 36 | 139 | 381 | 1.042 | |
| Max. Verlustperiode (Kalendertage) | 10 | 57 | 198 | 553 | 1.494 |
Quotes
- Geld (17:43)19,00
- Brief (17:43)19,40
- Spread (in %)0,4000 (2,11 %)
- Geld Stk.267
- Brief Stk.260
Kursdaten
- Eröffnungskurs18,60
- Tageshoch19,00
- Tagestief18,60
- Kurs (12:06)18,80
- Umsatz EUR15.453,60
- Gehand. Stk.822
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,50
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}