Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
21,00 EUR
+2,94 %
+0,60
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 30.09. | 2.319 | 48.235,20 |
| Tradegate | 21,00EUR | 30.09. | 1.305 | 27.405,00 |
| Stuttgart | 21,00EUR | 30.09. | 152 | 3.192,00 |
| Frankfurt | 21,20EUR | 30.09. | 100 | 2.120,00 |
| Quotrix | 21,00EUR | 30.09. | ||
| Düsseldorf | 20,60EUR | 30.09. | ||
| Hamburg | 20,40EUR | 30.09. | ||
| Hannover | 20,80EUR | 30.09. | ||
| München | 20,80EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +14,13 | +45,83 | +30,43 | +32,91 | -8,70 |
| Volatilität [%] | 24,53 | 44,19 | 51,88 | 47,44 | 37,69 | 35,65 |
| Sharpe-Ratio | 11,54 | 2,812 | 1,528 | 0,6925 | 0,3617 | 0,0563 |
| Hoch | 21,20 | 21,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,50 | 17,80 | 14,20 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 19,50 | 18,40 | 14,40 | 16,10 | 15,80 | 23,00 |
| ∅-Preis | 20,02 | 19,17 | 20,54 | 18,80 | 17,09 | 17,41 |
| ∅-Volumen | 19,24 Tsd. | 16,38 Tsd. | 9,35 Tsd. | 5,54 Tsd. | 2,41 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -0,9901 | -7,500 | -36,97 | -36,97 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 68 | 68 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 96 | 96 | 648 | 1.606 |
Quotes
- Geld (30.09.)20,60
- Brief (30.09.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.242
- Brief Stk.235
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,20
- Tagestief20,60
- Kurs (30.09.2026)21,00
- Umsatz EUR27.405,00
- Gehand. Stk.1.305
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}