Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	23.10.	146	2.628,00
L&S	17,60EUR	23.10.
Quotrix	17,60EUR	23.10.
Stuttgart	17,70EUR	23.10.
Düsseldorf	17,40EUR	23.10.
Frankfurt	17,50EUR	23.10.
Hamburg	17,10EUR	23.10.
Hannover	17,60EUR	23.10.
München	17,80EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	-10,00	+12,50	+5,88	+16,13	-16,67
Volatilität [%]	47,36	43,64	53,37	47,70	38,31	35,45
Sharpe-Ratio	-5,085	-2,738	0,6553	0,3162	0,2698	0,0201
Hoch	18,90	23,00	29,00	29,00	29,00	29,00
Tief	17,50	17,50	16,00	13,80	11,40	11,40
Hist. Kurs	18,90	20,00	16,00	17,00	15,50	21,60
∅-Preis	18,45	20,24	21,21	19,09	17,20	17,40
∅-Volumen	7,71 Tsd.	24,04 Tsd.	12,51 Tsd.	7,06 Tsd.	2,98 Tsd.	2,06 Tsd.
Max. Verlust [%]	-5,820	-21,24	-37,32	-37,32	-45,71	-55,47
Max. Verlustperiode (Handelstage)	5	15	86	86	445	1.119
Max. Verlustperiode (Kalendertage)	7	21	120	120	648	1.606

Quotes

Geld (23.10.)17,60
Brief (23.10.)18,00
Spread (in %)0,4000 (2,27 %)
Geld Stk.286
Brief Stk.278

Kursdaten

Eröffnungskurs18,00
Tageshoch18,00
Tagestief17,90
Kurs (23.10.2026)18,00
Umsatz EUR2.628,00
Gehand. Stk.146

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch18,20
Vortag-Tief17,50
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}