Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,40 EUR
0 %
0
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,50EUR | 12.11. | ||
| Quotrix | 16,50EUR | 12.11. | ||
| Stuttgart | 16,50EUR | 12.11. | ||
| Berlin | 16,30EUR | 12.11. | ||
| Düsseldorf | 16,30EUR | 12.11. | ||
| Frankfurt | 16,30EUR | 12.11. | ||
| Hannover | 16,40EUR | 12.11. | ||
| München | 16,50EUR | 12.11. | ||
| Tradegate | 17,40EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +6,75 | +30,83 | +7,41 | +16,78 | +6,75 |
| Volatilität [%] | 9,035 | 26,92 | 31,10 | 33,56 | 31,31 | 32,86 |
| Sharpe-Ratio | -8,159 | 2,769 | 1,736 | 0,3196 | 0,2564 | 0,1464 |
| Hoch | 17,60 | 17,60 | 17,60 | 17,60 | 21,00 | 25,60 |
| Tief | 17,40 | 15,90 | 11,70 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 17,60 | 16,30 | 13,30 | 16,20 | 14,90 | 16,30 |
| ∅-Preis | 17,44 | 16,72 | 14,35 | 14,44 | 16,22 | 17,55 |
| ∅-Volumen | 1,01 Tsd. | 2,13 Tsd. | 1,09 Tsd. | 1,15 Tsd. | 935,32 | 1,01 Tsd. |
| Max. Verlust [%] | -1,136 | -2,454 | -12,69 | -29,63 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 49 | 223 | 323 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 69 | 323 | 466 | 1.407 |
Quotes
- Geld (12.11.)16,40
- Brief (12.11.)16,70
- Spread (in %)0,3000 (1,83 %)
- Geld Stk.307
- Brief Stk.298
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,40
- Kurs (12.11.2025)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}