Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,70EUR	13.11.	2.500	41.750,00
Frankfurt	17,10EUR	13.11.	10	171,00
L&S	16,90EUR	13.11.
Quotrix	17,20EUR	13.11.
Stuttgart	16,90EUR	13.11.
Düsseldorf	16,90EUR	13.11.
Hamburg	16,50EUR	13.11.
Hannover	16,90EUR	13.11.
München	17,10EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	-17,33	-22,69	+4,37	+3,09	-30,99
Volatilität [%]	66,93	56,45	53,09	48,99	39,11	35,79
Sharpe-Ratio	3,398	-3,609	-0,6997	0,2913	0,1709	-0,0807
Hoch	17,10	20,20	29,00	29,00	29,00	29,00
Tief	15,80	15,80	15,80	13,80	11,40	11,40
Hist. Kurs	16,00	20,20	21,60	16,00	16,20	24,20
∅-Preis	16,47	17,82	21,12	19,09	17,23	17,34
∅-Volumen	18,77 Tsd.	14,27 Tsd.	13,25 Tsd.	7,83 Tsd.	3,25 Tsd.	2,22 Tsd.
Max. Verlust [%]	-3,659	-21,78	-44,37	-44,37	-45,71	-55,47
Max. Verlustperiode (Handelstage)	2	22	101	101	445	1.119
Max. Verlustperiode (Kalendertage)	2	30	141	141	648	1.606

Quotes

Geld (13.11.)16,80
Brief (13.11.)17,20
Spread (in %)0,4000 (2,38 %)
Geld Stk.295
Brief Stk.287

Kursdaten

Eröffnungskurs16,90
Tageshoch16,90
Tagestief16,70
Kurs (13.11.2026)16,70
Umsatz EUR41.750,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch17,10
Vortag-Tief16,80
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}