Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,50 EUR
-6,25 %
-1,30
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 14:08 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 12:51 | ||
| Düsseldorf | 19,00EUR | 12:30 | ||
| Frankfurt | 18,50EUR | 08:05 | ||
| Hannover | 19,10EUR | 09:10 | ||
| München | 19,00EUR | 08:03 | ||
| Tradegate | 19,50EUR | 28.07. | 216 | 4.212,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -25,00 | +12,07 | +41,30 | +18,18 | -13,72 |
| Volatilität [%] | 52,00 | 45,26 | 54,19 | 44,63 | 36,93 | 35,14 |
| Sharpe-Ratio | -8,963 | -7,526 | 0,6553 | 0,9508 | 0,2818 | 0,0364 |
| Hoch | 21,20 | 27,40 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,50 | 19,50 | 13,80 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 21,00 | 26,00 | 17,40 | 13,80 | 16,50 | 22,60 |
| ∅-Preis | 20,74 | 23,00 | 19,72 | 17,99 | 16,87 | 17,52 |
| ∅-Volumen | 2,04 Tsd. | 5,08 Tsd. | 5,25 Tsd. | 3,25 Tsd. | 1,66 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -8,019 | -27,24 | -31,34 | -31,34 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 60 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 87 | 87 | 648 | 1.606 |
Quotes
- Geld (14:06)18,90
- Brief (14:06)19,30
- Spread (in %)0,4000 (2,12 %)
- Geld Stk.262
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,00
- Tagestief19,50
- Kurs (28.07.2026)19,50
- Umsatz EUR4.212,00
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}