Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
25,00 EUR
+7,76 %
+1,80
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 20:58 | 272 | 6.800,00 |
| L&S | 24,40EUR | 21:59 | 10 | 244,00 |
| Frankfurt | 24,60EUR | 10:06 | 8 | 196,80 |
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 21:33 | ||
| Düsseldorf | 24,20EUR | 19:30 | ||
| Hannover | 24,20EUR | 17:25 | ||
| München | 23,00EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,82 | +51,52 | +41,24 | +96,85 | +47,93 | +10,62 |
| Volatilität [%] | 55,10 | 51,15 | 44,37 | 38,84 | 34,58 | 33,66 |
| Sharpe-Ratio | 9,124 | 8,336 | 1,444 | 1,687 | 0,4208 | 0,1250 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,60 |
| Tief | 21,40 | 16,50 | 13,80 | 11,70 | 11,40 | 11,40 |
| Hist. Kurs | 21,40 | 16,50 | 17,70 | 12,70 | 16,90 | 22,60 |
| ∅-Preis | 22,80 | 20,05 | 17,40 | 15,99 | 16,48 | 17,41 |
| ∅-Volumen | 6,65 Tsd. | 8,24 Tsd. | 2,51 Tsd. | 1,83 Tsd. | 1,16 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -3,704 | -27,75 | -27,75 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 6 | 60 | 60 | 445 | 1.118 | |
| Max. Verlustperiode (Kalendertage) | 8 | 87 | 87 | 648 | 1.605 |
Quotes
- Geld (22:00)24,40
- Brief (22:00)25,00
- Spread (in %)0,6000 (2,46 %)
- Geld Stk.207
- Brief Stk.202
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,00
- Tagestief24,20
- Kurs (20:58)25,00
- Umsatz EUR6.800,00
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}