Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
16,00 EUR
0 %
0
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,00EUR | 11:40 | 307 | 4.912,00 |
| Frankfurt | 15,80EUR | 08:04 | 6 | 94,80 |
| Quotrix | 15,50EUR | 09:01 | 2 | 31,00 |
| L&S | 15,80EUR | 15:47 | ||
| Stuttgart | 15,80EUR | 14:18 | ||
| Düsseldorf | 15,60EUR | 12:30 | ||
| Hamburg | 15,20EUR | 08:17 | ||
| Hannover | 15,60EUR | 09:10 | ||
| München | 15,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -23,81 | -11,11 | -8,05 | -3,03 | -34,43 |
| Volatilität [%] | 48,08 | 49,59 | 55,00 | 48,94 | 38,86 | 35,61 |
| Sharpe-Ratio | -12,45 | -6,746 | -0,1743 | 0,0330 | 0,1171 | -0,1116 |
| Hoch | 18,10 | 21,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 15,80 | 15,80 | 15,80 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 17,60 | 21,00 | 18,00 | 17,40 | 16,50 | 24,40 |
| ∅-Preis | 16,96 | 18,53 | 21,24 | 19,11 | 17,23 | 17,36 |
| ∅-Volumen | 17,82 Tsd. | 16,21 Tsd. | 12,98 Tsd. | 7,52 Tsd. | 3,14 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -10,11 | -23,81 | -43,66 | -43,66 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 96 | 96 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 134 | 134 | 648 | 1.606 |
Quotes
- Geld (15:42)15,90
- Brief (15:42)16,20
- Spread (in %)0,3000 (1,89 %)
- Geld Stk.316
- Brief Stk.308
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,00
- Tagestief15,90
- Kurs (11:40)16,00
- Umsatz EUR4.912,00
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,50
- Vortag-Tief15,90
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}