Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
25,40 EUR
0 %
0
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 17:40 | 361 | 9.169,40 |
| L&S | 25,20EUR | 21:59 | 360 | 9.072,00 |
| Quotrix | 25,00EUR | 07:27 | ||
| Stuttgart | 25,40EUR | 21:55 | ||
| Düsseldorf | 25,00EUR | 19:31 | ||
| Frankfurt | 24,80EUR | 08:02 | ||
| Hannover | 25,40EUR | 17:25 | ||
| München | 25,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,55 | +20,95 | +48,54 | +108,20 | +41,11 | +16,51 |
| Volatilität [%] | 43,46 | 56,20 | 47,67 | 40,63 | 35,32 | 34,14 |
| Sharpe-Ratio | 11,75 | 4,070 | 1,918 | 1,951 | 0,4453 | 0,2013 |
| Hoch | 25,40 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 |
| Tief | 22,60 | 20,80 | 13,80 | 11,90 | 11,40 | 11,40 |
| Hist. Kurs | 23,40 | 21,00 | 17,10 | 12,20 | 18,00 | 21,80 |
| ∅-Preis | 24,88 | 24,12 | 18,32 | 16,76 | 16,62 | 17,49 |
| ∅-Volumen | 15,42 Tsd. | 11,10 Tsd. | 3,91 Tsd. | 2,57 Tsd. | 1,41 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -12,03 | -27,75 | -27,75 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 9 | 60 | 60 | 445 | 1.119 | |
| Max. Verlustperiode (Kalendertage) | 13 | 87 | 87 | 648 | 1.606 |
Quotes
- Geld (22:01)25,40
- Brief (22:01)25,80
- Spread (in %)0,4000 (1,57 %)
- Geld Stk.202
- Brief Stk.196
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (17:40)25,40
- Umsatz EUR9.169,40
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,40
- Vortag-Tief25,00
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}