Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,90 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,90EUR | 18.09. | ||
| Quotrix | 15,90EUR | 18.09. | ||
| Stuttgart | 15,70EUR | 18.09. | ||
| Berlin | 15,70EUR | 18.09. | ||
| Düsseldorf | 15,80EUR | 18.09. | ||
| Frankfurt | 15,70EUR | 18.09. | ||
| Hannover | 15,90EUR | 18.09. | ||
| München | 15,80EUR | 18.09. | ||
| Tradegate | 15,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +11,19 | +13,57 | -4,79 | -5,92 | +8,90 |
| Volatilität [%] | 25,26 | 23,91 | 38,71 | 33,32 | 31,76 | 33,55 |
| Sharpe-Ratio | 7,860 | 5,045 | 0,7803 | -0,0392 | 0,0329 | 0,1645 |
| Hoch | 15,90 | 15,90 | 15,90 | 18,20 | 21,00 | 25,60 |
| Tief | 15,40 | 14,30 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 15,40 | 14,30 | 14,00 | 16,70 | 16,90 | 14,60 |
| ∅-Preis | 15,70 | 14,95 | 13,31 | 14,50 | 16,19 | 17,57 |
| ∅-Volumen | 3,180 | 676,83 | 819,85 | 1,04 Tsd. | 868,27 | 1,04 Tsd. |
| Max. Verlust [%] | -2,703 | -18,57 | -37,36 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 3 | 87 | 239 | 284 | 945 | |
| Max. Verlustperiode (Kalendertage) | 5 | 126 | 345 | 411 | 1.352 |
Quotes
- Geld (18.09.)15,90
- Brief (18.09.)16,20
- Spread (in %)0,3000 (1,89 %)
- Geld Stk.316
- Brief Stk.308
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (18.09.2025)15,90
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}