Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,80 EUR
+2,59 %
+0,50
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 17:32 | 1.030 | 20.394,00 |
| Quotrix | 19,20EUR | 09:00 | 2 | 38,40 |
| L&S | 19,50EUR | 22:15 | ||
| Stuttgart | 19,70EUR | 21:04 | ||
| Frankfurt | 19,00EUR | 08:08 | ||
| München | 19,20EUR | 23:00 | ||
| Düsseldorf | 19,30EUR | 19:30 | ||
| Hamburg | 18,70EUR | 08:53 | ||
| Hannover | 19,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +8,20 | +33,78 | +24,53 | +29,41 | -13,16 |
| Volatilität [%] | 32,41 | 45,38 | 53,59 | 47,25 | 37,68 | 35,60 |
| Sharpe-Ratio | 5,113 | 1,630 | 1,203 | 0,6027 | 0,3414 | 0,0299 |
| Hoch | 19,80 | 20,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 18,80 | 17,80 | 13,80 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 18,80 | 18,30 | 14,80 | 15,90 | 15,30 | 22,80 |
| ∅-Preis | 19,34 | 18,71 | 20,29 | 18,69 | 17,05 | 17,42 |
| ∅-Volumen | 3,77 Tsd. | 19,40 Tsd. | 8,49 Tsd. | 5,00 Tsd. | 2,25 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -2,030 | -7,500 | -36,97 | -36,97 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 61 | 61 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 85 | 87 | 648 | 1.606 |
Quotes
- Geld (17:32)19,70
- Brief (17:32)20,00
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,80
- Tagestief19,50
- Kurs (17:32)19,80
- Umsatz EUR20.394,00
- Gehand. Stk.1.030
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}