Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,10 EUR
-2,58 %
-0,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 15.04. | 3 | 45,30 |
| L&S | 15,10EUR | 15.04. | ||
| Quotrix | 15,20EUR | 15.04. | ||
| Stuttgart | 15,20EUR | 15.04. | ||
| Düsseldorf | 15,00EUR | 15.04. | ||
| Frankfurt | 15,00EUR | 15.04. | ||
| Hannover | 15,10EUR | 15.04. | ||
| München | 15,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -3,82 | -5,63 | +17,05 | -13,71 | -32,59 |
| Volatilität [%] | 30,45 | 45,86 | 41,20 | 36,50 | 33,37 | 33,36 |
| Sharpe-Ratio | 13,68 | -0,1785 | -0,0037 | 0,6364 | -0,0143 | -0,1169 |
| Hoch | 15,50 | 15,70 | 19,10 | 19,10 | 21,00 | 25,60 |
| Tief | 14,50 | 13,80 | 13,80 | 11,70 | 11,40 | 11,40 |
| Hist. Kurs | 14,50 | 15,70 | 16,00 | 12,90 | 17,50 | 22,40 |
| ∅-Preis | 15,10 | 14,76 | 16,86 | 15,29 | 16,40 | 17,41 |
| ∅-Volumen | 931,60 | 1,33 Tsd. | 1,44 Tsd. | 1,17 Tsd. | 930,29 | 935,02 |
| Max. Verlust [%] | -12,10 | -27,75 | -27,75 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 20 | 43 | 49 | 426 | 1.087 | |
| Max. Verlustperiode (Kalendertage) | 32 | 63 | 69 | 620 | 1.561 |
Quotes
- Geld (15.04.)15,20
- Brief (15.04.)15,50
- Spread (in %)0,3000 (1,97 %)
- Geld Stk.331
- Brief Stk.322
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,10
- Kurs (15.04.2026)15,10
- Umsatz EUR45,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}