Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,20 EUR
-1,15 %
-0,20
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 10:31 | 266 | 4.575,20 |
| L&S | 17,10EUR | 17:16 | ||
| Stuttgart | 17,30EUR | 17:31 | ||
| Düsseldorf | 17,00EUR | 16:31 | ||
| Frankfurt | 16,90EUR | 08:18 | ||
| Hannover | 17,30EUR | 17:25 | ||
| München | 17,30EUR | 08:02 | ||
| Quotrix | 17,10EUR | 30.01. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -0,58 | +22,86 | +14,67 | +20,28 | -4,44 |
| Volatilität [%] | 31,18 | 39,51 | 33,03 | 36,22 | 32,64 | 32,97 |
| Sharpe-Ratio | -8,002 | 0,3210 | 1,428 | 0,5327 | 0,3019 | 0,0835 |
| Hoch | 18,10 | 18,30 | 18,50 | 18,50 | 21,00 | 25,60 |
| Tief | 17,20 | 16,60 | 14,00 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 18,10 | 17,30 | 14,00 | 15,00 | 14,30 | 18,00 |
| ∅-Preis | 17,68 | 17,45 | 16,35 | 14,81 | 16,39 | 17,54 |
| ∅-Volumen | 13,90 | 903,60 | 1,26 Tsd. | 1,22 Tsd. | 1,00 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -3,867 | -5,525 | -10,23 | -26,45 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 31 | 139 | 376 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 50 | 198 | 546 | 1.487 |
Quotes
- Geld (17:51)17,30
- Brief (17:51)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.290
- Brief Stk.282
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,20
- Kurs (10:31)17,20
- Umsatz EUR4.575,20
- Gehand. Stk.266
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}