Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
23,00 EUR
+7,48 %
+1,60
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,00EUR | 09:04 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 09:17 | ||
| München | 23,20EUR | 08:00 | ||
| Düsseldorf | 23,00EUR | 08:10 | ||
| Frankfurt | 23,20EUR | 08:08 | ||
| Hannover | 23,00EUR | 08:03 | ||
| Tradegate | 23,00EUR | 25.05. | 620 | 14.260,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +43,75 | +41,98 | +81,10 | +36,09 | +9,52 |
| Volatilität [%] | 19,44 | 48,47 | 44,32 | 38,21 | 34,37 | 33,66 |
| Sharpe-Ratio | 6,046 | 7,895 | 1,494 | 1,500 | 0,3437 | 0,1207 |
| Hoch | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 25,60 |
| Tief | 20,80 | 16,00 | 13,80 | 11,70 | 11,40 | 11,40 |
| Hist. Kurs | 21,00 | 16,00 | 16,20 | 12,70 | 16,90 | 21,00 |
| ∅-Preis | 21,08 | 18,88 | 17,19 | 15,82 | 16,44 | 17,40 |
| ∅-Volumen | 8,54 Tsd. | 7,94 Tsd. | 2,34 Tsd. | 1,75 Tsd. | 1,13 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -0,9524 | -3,704 | -27,75 | -27,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 60 | 445 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 87 | 87 | 648 | 1.599 |
Quotes
- Geld (09:04)23,00
- Brief (09:04)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.219
- Brief Stk.213
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief23,00
- Kurs (25.05.2026)23,00
- Umsatz EUR14.260,00
- Gehand. Stk.620
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}