Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,10 EUR
-2,05 %
-0,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 08:10 | ||
| Quotrix | 20,20EUR | 07:27 | ||
| Tradegate | 19,10EUR | 12.05. | 870 | 16.617,00 |
| Stuttgart | 19,00EUR | 12.05. | ||
| München | 19,00EUR | 12.05. | ||
| Düsseldorf | 19,00EUR | 12.05. | ||
| Hannover | 18,80EUR | 12.05. | ||
| Frankfurt | 18,40EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,35 | +27,33 | +9,77 | +43,61 | +11,70 | -11,57 |
| Volatilität [%] | 57,04 | 39,46 | 43,64 | 37,48 | 33,84 | 33,52 |
| Sharpe-Ratio | 14,93 | 8,302 | 0,7234 | 1,155 | 0,2405 | 0,0471 |
| Hoch | 19,50 | 19,50 | 19,50 | 19,50 | 21,00 | 25,60 |
| Tief | 16,80 | 15,00 | 13,80 | 11,70 | 11,40 | 11,40 |
| Hist. Kurs | 17,00 | 15,00 | 17,40 | 13,30 | 17,10 | 21,60 |
| ∅-Preis | 17,94 | 16,44 | 16,83 | 15,54 | 16,40 | 17,38 |
| ∅-Volumen | 12,37 Tsd. | 3,88 Tsd. | 1,78 Tsd. | 1,42 Tsd. | 1,02 Tsd. | 954,56 |
| Max. Verlust [%] | -2,581 | -27,75 | -27,75 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 60 | 60 | 444 | 1.105 | |
| Max. Verlustperiode (Kalendertage) | 2 | 87 | 87 | 647 | 1.588 |
Quotes
- Geld (08:09)20,80
- Brief (08:09)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,40
- Tagestief18,50
- Kurs (12.05.2026)19,10
- Umsatz EUR16.617,00
- Gehand. Stk.870
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch19,50
- Vortag-Tief18,70
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}