Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 12:01 | 499 | 10.479,00 |
| L&S | 21,20EUR | 14:12 | 236 | 5.003,20 |
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 13:46 | ||
| Düsseldorf | 20,80EUR | 12:30 | ||
| Hannover | 20,80EUR | 09:10 | ||
| München | 21,00EUR | 08:20 | ||
| Frankfurt | 20,60EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | -20,45 | +22,09 | +50,00 | +36,36 | -7,89 |
| Volatilität [%] | 45,07 | 46,75 | 54,78 | 44,98 | 36,75 | 35,24 |
| Sharpe-Ratio | 9,049 | -5,970 | 0,9333 | 1,058 | 0,4026 | 0,0685 |
| Hoch | 21,40 | 26,40 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 18,80 | 18,80 | 13,80 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 19,50 | 26,40 | 17,20 | 14,00 | 15,40 | 22,80 |
| ∅-Preis | 19,72 | 21,84 | 19,80 | 18,08 | 16,88 | 17,51 |
| ∅-Volumen | 2,41 Tsd. | 4,03 Tsd. | 5,28 Tsd. | 3,25 Tsd. | 1,67 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -1,538 | -27,27 | -32,39 | -32,39 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 60 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 87 | 87 | 648 | 1.606 |
Quotes
- Geld (14:05)21,20
- Brief (14:05)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.240
- Brief Stk.233
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,40
- Tagestief21,00
- Kurs (12:01)21,00
- Umsatz EUR10.479,00
- Gehand. Stk.499
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,00
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}