Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
12,20 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,20EUR | 01.07. | ||
| Quotrix | 12,40EUR | 01.07. | ||
| Stuttgart | 12,30EUR | 01.07. | ||
| Berlin | 12,20EUR | 01.07. | ||
| Düsseldorf | 12,10EUR | 01.07. | ||
| Frankfurt | 12,30EUR | 01.07. | ||
| Hannover | 12,20EUR | 01.07. | ||
| München | 12,30EUR | 01.07. | ||
| Tradegate | 12,20EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -22,29 | -36,79 | -22,29 | -25,15 | |
| Volatilität [%] | 32,14 | 32,33 | 36,21 | 39,17 | 32,02 | 33,87 |
| Sharpe-Ratio | 0,0590 | -0,7926 | -1,265 | -1,047 | -0,1612 | -0,0848 |
| Hoch | 12,20 | 12,50 | 15,70 | 21,00 | 21,00 | 25,60 |
| Tief | 11,90 | 11,70 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 12,20 | 12,50 | 15,70 | 19,30 | 15,70 | 16,30 |
| ∅-Preis | 12,08 | 12,18 | 13,67 | 15,65 | 16,40 | 17,73 |
| ∅-Volumen | 964,00 | 1,15 Tsd. | 1,09 Tsd. | 1,16 Tsd. | 844,13 | 1,07 Tsd. |
| Max. Verlust [%] | -2,459 | -6,400 | -27,39 | -45,71 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 227 | 227 | 888 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 178 | 332 | 332 | 1.273 |
Quotes
- Geld (01.07.)12,20
- Brief (01.07.)12,40
- Spread (in %)0,2000 (1,64 %)
- Geld Stk.412
- Brief Stk.401
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (01.07.2025)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief12,20
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}