Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,20 EUR
+1,18 %
+0,20
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,90EUR | 07:09 | ||
| Tradegate | 17,20EUR | 06.05. | 293 | 5.039,60 |
| Quotrix | 17,00EUR | 06.05. | ||
| Stuttgart | 17,20EUR | 06.05. | ||
| Hannover | 17,30EUR | 06.05. | ||
| München | 17,00EUR | 06.05. | ||
| Düsseldorf | 17,00EUR | 06.05. | ||
| Frankfurt | 17,00EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +21,13 | -1,15 | +29,32 | +2,38 | -18,10 |
| Volatilität [%] | 19,73 | 29,54 | 41,54 | 36,36 | 33,41 | 33,32 |
| Sharpe-Ratio | 12,53 | 7,621 | 0,0403 | 0,8036 | 0,1196 | -0,0207 |
| Hoch | 17,20 | 17,20 | 19,10 | 19,10 | 21,00 | 25,60 |
| Tief | 16,50 | 14,20 | 13,80 | 11,70 | 11,40 | 11,40 |
| Hist. Kurs | 16,50 | 14,20 | 17,40 | 13,30 | 16,80 | 21,00 |
| ∅-Preis | 16,83 | 15,75 | 16,81 | 15,46 | 16,39 | 17,38 |
| ∅-Volumen | 114,65 | 1,10 Tsd. | 1,31 Tsd. | 1,17 Tsd. | 947,70 | 907,88 |
| Max. Verlust [%] | -2,581 | -27,75 | -27,75 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 57 | 57 | 440 | 1.101 | |
| Max. Verlustperiode (Kalendertage) | 2 | 84 | 84 | 641 | 1.582 |
Quotes
- Geld (07:05)17,80
- Brief (07:05)18,20
- Spread (in %)0,4000 (2,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,20
- Tagestief16,80
- Kurs (06.05.2026)17,20
- Umsatz EUR5.039,60
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}