Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
21,40 EUR
+0,94 %
+0,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 22.05. | 480 | 10.272,00 |
| L&S | 21,40EUR | 22.05. | ||
| Quotrix | 21,60EUR | 22.05. | ||
| Stuttgart | 21,40EUR | 22.05. | ||
| Düsseldorf | 21,20EUR | 22.05. | ||
| Frankfurt | 21,40EUR | 22.05. | ||
| Hannover | 21,40EUR | 22.05. | ||
| München | 21,40EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,75 | +32,10 | +68,50 | +26,63 | +1,90 | |
| Volatilität [%] | 25,63 | 47,74 | 44,12 | 38,20 | 34,32 | 33,67 |
| Sharpe-Ratio | -2,275 | 7,375 | 1,443 | 1,475 | 0,3340 | 0,1152 |
| Hoch | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 25,60 |
| Tief | 20,80 | 16,00 | 13,80 | 11,70 | 11,40 | 11,40 |
| Hist. Kurs | 21,40 | 16,00 | 16,20 | 12,70 | 16,90 | 21,00 |
| ∅-Preis | 21,08 | 18,48 | 17,14 | 15,79 | 16,44 | 17,40 |
| ∅-Volumen | 8,35 Tsd. | 7,08 Tsd. | 2,24 Tsd. | 1,71 Tsd. | 1,11 Tsd. | 998,21 |
| Max. Verlust [%] | -2,804 | -3,704 | -27,75 | -27,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 60 | 60 | 445 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 87 | 87 | 648 | 1.598 |
Quotes
- Geld (22.05.)21,40
- Brief (22.05.)21,80
- Spread (in %)0,4000 (1,87 %)
- Geld Stk.236
- Brief Stk.229
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,40
- Kurs (22.05.2026)21,40
- Umsatz EUR10.272,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,20
- Vortag-Tief20,80
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}