Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,90 EUR
+3,65 %
+0,70
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 31.07. | 110 | 2.189,00 |
| L&S | 19,50EUR | 31.07. | ||
| Quotrix | 20,20EUR | 31.07. | ||
| Stuttgart | 19,40EUR | 31.07. | ||
| Düsseldorf | 19,70EUR | 31.07. | ||
| Frankfurt | 20,00EUR | 31.07. | ||
| Hannover | 19,30EUR | 31.07. | ||
| München | 20,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -25,75 | +14,37 | +42,14 | +20,61 | -11,95 |
| Volatilität [%] | 57,28 | 45,32 | 54,04 | 44,78 | 36,97 | 35,16 |
| Sharpe-Ratio | -5,396 | -7,404 | 0,7233 | 0,9623 | 0,3000 | 0,0480 |
| Hoch | 21,20 | 27,40 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 18,80 | 18,80 | 13,80 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 21,20 | 26,80 | 17,40 | 14,00 | 16,50 | 22,60 |
| ∅-Preis | 19,97 | 22,26 | 19,73 | 18,06 | 16,88 | 17,52 |
| ∅-Volumen | 2,47 Tsd. | 4,38 Tsd. | 5,22 Tsd. | 3,27 Tsd. | 1,67 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -9,434 | -28,36 | -32,39 | -32,39 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 60 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 87 | 87 | 648 | 1.606 |
Quotes
- Geld (31.07.)19,40
- Brief (31.07.)19,80
- Spread (in %)0,4000 (2,06 %)
- Geld Stk.257
- Brief Stk.249
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,90
- Kurs (31.07.2026)19,90
- Umsatz EUR2.189,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}