Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
21,20 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 24.07. | ||
| Quotrix | 20,80EUR | 24.07. | ||
| Stuttgart | 20,60EUR | 24.07. | ||
| Düsseldorf | 20,40EUR | 24.07. | ||
| Frankfurt | 20,60EUR | 24.07. | ||
| Hannover | 20,80EUR | 24.07. | ||
| München | 21,00EUR | 24.07. | ||
| Tradegate | 21,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -25,35 | +17,13 | +57,04 | +28,48 | -6,19 |
| Volatilität [%] | 28,81 | 46,50 | 53,19 | 44,19 | 36,70 | 34,99 |
| Sharpe-Ratio | 1,691 | -7,449 | 0,8146 | 1,194 | 0,3568 | 0,0823 |
| Hoch | 21,40 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,80 | 19,80 | 13,80 | 13,50 | 11,40 | 11,40 |
| Hist. Kurs | 21,00 | 28,40 | 18,10 | 13,50 | 16,50 | 22,60 |
| ∅-Preis | 21,10 | 23,65 | 19,65 | 17,94 | 16,86 | 17,54 |
| ∅-Volumen | 4,55 Tsd. | 5,64 Tsd. | 5,11 Tsd. | 3,25 Tsd. | 1,65 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -1,869 | -26,76 | -27,75 | -27,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 87 | 87 | 648 | 1.606 |
Quotes
- Geld (24.07.)20,60
- Brief (24.07.)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.245
- Brief Stk.238
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (24.07.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}