Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,60EUR	02.10.	1.592	35.979,20
Stuttgart	23,00EUR	02.10.	1.218	28.014,00
Hannover	22,60EUR	02.10.	200	4.520,00
Frankfurt	22,20EUR	02.10.	145	3.219,00
Quotrix	21,60EUR	02.10.	100	2.160,00
L&S	22,00EUR	02.10.
Düsseldorf	21,80EUR	02.10.
Hamburg	21,20EUR	02.10.
München	22,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,88	+23,50	+59,15	+41,25	+45,81	-1,74
Volatilität [%]	30,69	44,08	52,37	47,52	37,80	35,72
Sharpe-Ratio	18,38	5,855	1,953	0,9200	0,4683	0,1136
Hoch	23,00	23,00	29,00	29,00	29,00	29,00
Tief	20,00	17,80	14,20	13,80	11,40	11,40
Hist. Kurs	20,20	18,30	14,20	16,00	15,50	23,00
∅-Preis	21,00	19,72	20,71	18,87	17,11	17,41
∅-Volumen	35,92 Tsd.	20,49 Tsd.	10,43 Tsd.	6,07 Tsd.	2,59 Tsd.	1,85 Tsd.
Max. Verlust [%]	-0,9901	-7,500	-36,97	-36,97	-45,71	-55,47
Max. Verlustperiode (Handelstage)	1	12	71	71	445	1.119
Max. Verlustperiode (Kalendertage)	3	16	99	99	648	1.606

Quotes

Geld (02.10.)22,20
Brief (02.10.)22,60
Spread (in %)0,4000 (1,80 %)
Geld Stk.231
Brief Stk.225

Kursdaten

Eröffnungskurs21,60
Tageshoch23,00
Tagestief21,60
Kurs (02.10.2026)22,60
Umsatz EUR35.979,20
Gehand. Stk.1.592

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch23,00
Vortag-Tief21,40
Vortag-Schlusskurs21,80

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}