Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
21,00 EUR
0 %
0
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 08:51 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Frankfurt | 20,00EUR | 08:09 | ||
| München | 20,40EUR | 08:10 | ||
| Düsseldorf | 19,90EUR | 08:10 | ||
| Hannover | 20,20EUR | 08:03 | ||
| Stuttgart | 20,80EUR | 19.05. | ||
| Tradegate | 21,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,95 | +31,25 | +32,91 | +65,35 | +24,26 | +0,96 |
| Volatilität [%] | 81,55 | 47,47 | 44,33 | 38,15 | 34,35 | 33,69 |
| Sharpe-Ratio | 7,378 | 7,164 | 1,522 | 1,452 | 0,3254 | 0,1154 |
| Hoch | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 25,60 |
| Tief | 18,50 | 15,90 | 13,80 | 11,70 | 11,40 | 11,40 |
| Hist. Kurs | 19,10 | 16,00 | 15,80 | 12,70 | 16,90 | 20,80 |
| ∅-Preis | 20,82 | 17,77 | 17,02 | 15,69 | 16,42 | 17,39 |
| ∅-Volumen | 10,56 Tsd. | 6,27 Tsd. | 2,07 Tsd. | 1,61 Tsd. | 1,08 Tsd. | 985,74 |
| Max. Verlust [%] | -2,778 | -2,778 | -27,75 | -27,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 60 | 60 | 445 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 87 | 87 | 648 | 1.595 |
Quotes
- Geld (08:50)20,20
- Brief (08:50)20,40
- Spread (in %)0,2000 (0,99 %)
- Geld Stk.149
- Brief Stk.244
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (19.05.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}