Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,50EUR	08:30
Quotrix	18,60EUR	07:27
Stuttgart	18,60EUR	08:55
Hamburg	18,20EUR	08:23
München	18,60EUR	08:00
Düsseldorf	18,30EUR	08:13
Frankfurt	18,40EUR	08:04
Hannover	18,60EUR	09:10
Tradegate	19,20EUR	15.10.	2.629	50.476,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,57	-2,54	+27,15	+20,00	+23,87	-5,88
Volatilität [%]	41,62	40,40	53,13	47,62	38,13	35,44
Sharpe-Ratio	-13,57	-0,6196	1,102	0,5778	0,3254	0,0876
Hoch	21,00	23,00	29,00	29,00	29,00	29,00
Tief	18,50	18,50	15,10	13,80	11,40	11,40
Hist. Kurs	21,00	19,70	15,10	16,00	15,50	20,40
∅-Preis	20,32	20,55	21,09	19,03	17,18	17,41
∅-Volumen	32,06 Tsd.	24,28 Tsd.	12,21 Tsd.	6,96 Tsd.	2,92 Tsd.	2,03 Tsd.
Max. Verlust [%]	-8,571	-15,04	-36,97	-36,97	-45,71	-55,47
Max. Verlustperiode (Handelstage)	3	9	80	80	445	1.119
Max. Verlustperiode (Kalendertage)	3	13	112	112	648	1.606

Quotes

Geld (09:26)18,60
Brief (09:26)18,90
Spread (in %)0,3000 (1,61 %)
Geld Stk.162
Brief Stk.264

Kursdaten

Eröffnungskurs18,80
Tageshoch19,20
Tagestief18,50
Kurs (15.10.2026)19,20
Umsatz EUR50.476,80
Gehand. Stk.2.629

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,20
Vortag-Tief20,00
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}