Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,30 EUR
-1,03 %
-0,20
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 18:54 | 80 | 1.544,00 |
| L&S | 19,00EUR | 10:13 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 21:46 | ||
| Düsseldorf | 18,90EUR | 19:30 | ||
| Frankfurt | 19,00EUR | 08:04 | ||
| Hamburg | 18,50EUR | 08:30 | ||
| Hannover | 19,10EUR | 17:25 | ||
| München | 19,20EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -1,03 | +30,41 | +21,38 | +26,14 | -15,35 |
| Volatilität [%] | 32,53 | 46,95 | 53,35 | 47,23 | 37,62 | 35,58 |
| Sharpe-Ratio | 5,043 | 0,1823 | 1,236 | 0,6246 | 0,3499 | 0,0356 |
| Hoch | 19,70 | 20,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 18,60 | 17,80 | 13,80 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 19,00 | 19,50 | 14,80 | 15,90 | 15,30 | 22,80 |
| ∅-Preis | 19,28 | 18,70 | 20,22 | 18,68 | 17,04 | 17,43 |
| ∅-Volumen | 3,53 Tsd. | 18,20 Tsd. | 8,41 Tsd. | 5,00 Tsd. | 2,24 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,053 | -8,205 | -36,97 | -36,97 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 60 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 84 | 87 | 648 | 1.606 |
Quotes
- Geld (22:00)19,00
- Brief (22:00)19,40
- Spread (in %)0,4000 (2,11 %)
- Geld Stk.265
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,30
- Kurs (18:54)19,30
- Umsatz EUR1.544,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}