Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,60 EUR
+1,73 %
+0,30
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 12:08 | 1 | 17,60 |
| L&S | 17,30EUR | 15:31 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,30EUR | 15:02 | ||
| Düsseldorf | 17,10EUR | 12:31 | ||
| Hannover | 17,10EUR | 08:01 | ||
| Frankfurt | 16,90EUR | 02.01. | ||
| München | 17,10EUR | 02.01. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -2,76 | +35,38 | +12,10 | +22,22 | +5,39 |
| Volatilität [%] | 30,59 | 32,29 | 34,85 | 32,04 | 32,95 | |
| Sharpe-Ratio | -2,448 | 1,877 | 0,3934 | 0,2883 | 0,1270 | |
| Hoch | 17,60 | 18,50 | 18,50 | 18,50 | 21,00 | 25,60 |
| Tief | 17,30 | 16,80 | 12,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 17,30 | 18,10 | 13,00 | 15,70 | 14,40 | 16,70 |
| ∅-Preis | 17,30 | 17,63 | 15,66 | 14,63 | 16,31 | 17,54 |
| ∅-Volumen | 23,07 | 1,74 Tsd. | 1,26 Tsd. | 1,17 Tsd. | 978,04 | 1,01 Tsd. |
| Max. Verlust [%] | -9,189 | -10,23 | -27,39 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 11 | 17 | 177 | 356 | 1.017 | |
| Max. Verlustperiode (Kalendertage) | 22 | 25 | 252 | 518 | 1.459 |
Quotes
- Geld (15:30)17,30
- Brief (15:30)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.291
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (12:08)17,60
- Umsatz EUR17,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}