Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,40 EUR
+3,19 %
+0,60
Börse:
Stand:
18:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 18:23 | 48 | 931,20 |
| L&S | 19,10EUR | 21:58 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 21:46 | ||
| Düsseldorf | 18,90EUR | 19:30 | ||
| Frankfurt | 19,00EUR | 08:01 | ||
| Hamburg | 18,70EUR | 08:19 | ||
| Hannover | 19,30EUR | 17:25 | ||
| München | 19,10EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -5,83 | +23,57 | +22,01 | +26,80 | -14,91 |
| Volatilität [%] | 32,58 | 48,64 | 53,81 | 47,10 | 37,62 | 35,56 |
| Sharpe-Ratio | -0,9556 | -2,040 | 0,8839 | 0,5476 | 0,3181 | 0,0150 |
| Hoch | 19,40 | 20,60 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 18,30 | 17,80 | 13,80 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 18,90 | 20,60 | 15,70 | 15,90 | 15,30 | 22,80 |
| ∅-Preis | 18,82 | 18,75 | 20,11 | 18,64 | 17,03 | 17,43 |
| ∅-Volumen | 5,77 Tsd. | 19,10 Tsd. | 8,37 Tsd. | 4,98 Tsd. | 2,24 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -2,116 | -13,11 | -36,97 | -36,97 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 57 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 81 | 87 | 648 | 1.606 |
Quotes
- Geld (21:58)19,20
- Brief (21:58)19,40
- Spread (in %)0,2000 (1,04 %)
- Geld Stk.763
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,40
- Tagestief19,30
- Kurs (18:23)19,40
- Umsatz EUR931,20
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}