Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,50 EUR
-5,13 %
-1,00
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 10:12 | 298 | 5.513,00 |
| L&S | 18,40EUR | 16:25 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 16:16 | ||
| Düsseldorf | 18,30EUR | 12:30 | ||
| Hamburg | 18,10EUR | 14:12 | ||
| Hannover | 18,40EUR | 09:10 | ||
| Frankfurt | 19,30EUR | 18.08. | ||
| München | 19,70EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,90 | -11,90 | -2,12 | +29,37 | +12,80 | -15,14 |
| Volatilität [%] | 30,66 | 47,99 | 55,65 | 45,80 | 37,01 | 35,16 |
| Sharpe-Ratio | -15,34 | -1,584 | 0,3542 | 0,8608 | 0,2874 | 0,0568 |
| Hoch | 21,00 | 22,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 18,50 | 18,50 | 13,80 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 21,00 | 21,00 | 18,90 | 14,30 | 16,40 | 21,80 |
| ∅-Preis | 20,50 | 20,62 | 19,99 | 18,36 | 16,95 | 17,49 |
| ∅-Volumen | 3,01 Tsd. | 3,62 Tsd. | 5,43 Tsd. | 3,41 Tsd. | 1,70 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -7,143 | -11,36 | -32,39 | -32,39 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 77 | 87 | 648 | 1.606 |
Quotes
- Geld (16:35)18,50
- Brief (16:35)18,90
- Spread (in %)0,4000 (2,16 %)
- Geld Stk.271
- Brief Stk.264
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,90
- Tagestief18,50
- Kurs (10:12)18,50
- Umsatz EUR5.513,00
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,50
- Vortag-Tief19,30
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}