Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
20,00 EUR
+2,56 %
+0,50
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 16:35 | 951 | 19.020,00 |
| L&S | 19,60EUR | 20:59 | 500 | 9.800,00 |
| Stuttgart | 19,60EUR | 21:02 | 200 | 3.920,00 |
| Frankfurt | 20,20EUR | 22:56 | 50 | 1.010,00 |
| Quotrix | 20,00EUR | 07:27 | ||
| Düsseldorf | 19,50EUR | 19:30 | ||
| Hamburg | 19,30EUR | 08:14 | ||
| Hannover | 19,50EUR | 09:10 | ||
| München | 19,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +9,29 | +36,99 | +24,22 | +30,72 | -12,28 |
| Volatilität [%] | 27,24 | 44,18 | 52,00 | 47,31 | 37,66 | 35,62 |
| Sharpe-Ratio | 0,0297 | 1,792 | 1,305 | 0,5979 | 0,3499 | 0,0358 |
| Hoch | 20,20 | 20,20 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,30 | 17,80 | 14,20 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 19,50 | 18,30 | 14,60 | 16,10 | 15,30 | 22,80 |
| ∅-Preis | 19,56 | 18,85 | 20,37 | 18,74 | 17,06 | 17,42 |
| ∅-Volumen | 9,69 Tsd. | 19,63 Tsd. | 8,67 Tsd. | 5,18 Tsd. | 2,30 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -1,515 | -7,500 | -36,97 | -36,97 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 64 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 90 | 90 | 648 | 1.606 |
Quotes
- Geld (20:59)19,60
- Brief (20:59)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.254
- Brief Stk.247
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief19,80
- Kurs (16:35)20,00
- Umsatz EUR19.020,00
- Gehand. Stk.951
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}