Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
23,40 EUR
-1,68 %
-0,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,40EUR | 12.06. | 52 | 1.216,80 |
| L&S | 23,00EUR | 12.06. | ||
| Quotrix | 23,00EUR | 12.06. | ||
| Stuttgart | 23,00EUR | 12.06. | ||
| Düsseldorf | 22,60EUR | 12.06. | ||
| Frankfurt | 22,60EUR | 12.06. | ||
| Hannover | 23,00EUR | 12.06. | ||
| München | 23,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,03 | +11,43 | +27,87 | +87,20 | +30,00 | +3,54 |
| Volatilität [%] | 50,03 | 54,48 | 47,84 | 40,29 | 35,14 | 34,08 |
| Sharpe-Ratio | -12,97 | 2,473 | 1,255 | 1,702 | 0,3681 | 0,1325 |
| Hoch | 27,00 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 |
| Tief | 22,60 | 20,60 | 13,80 | 11,90 | 11,40 | 11,40 |
| Hist. Kurs | 26,60 | 21,00 | 18,30 | 12,50 | 18,00 | 22,60 |
| ∅-Preis | 24,73 | 23,43 | 18,06 | 16,55 | 16,58 | 17,47 |
| ∅-Volumen | 17,17 Tsd. | 9,37 Tsd. | 3,34 Tsd. | 2,28 Tsd. | 1,31 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -12,03 | -12,03 | -27,75 | -27,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 60 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 87 | 87 | 648 | 1.606 |
Quotes
- Geld (12.06.)23,00
- Brief (12.06.)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.219
- Brief Stk.213
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,40
- Tagestief22,60
- Kurs (12.06.2026)23,40
- Umsatz EUR1.216,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung23,60
- Vortag-Hoch23,80
- Vortag-Tief23,60
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}