Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,00EUR	09.10.	3.165	66.465,00
L&S	20,80EUR	09.10.	100	2.080,00
Quotrix	20,60EUR	09.10.
Stuttgart	21,00EUR	09.10.
Düsseldorf	20,20EUR	09.10.
Frankfurt	20,40EUR	09.10.
Hamburg	20,20EUR	09.10.
Hannover	20,80EUR	09.10.
München	20,80EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	+11,11	+40,00	+22,09	+35,48	+2,94
Volatilität [%]	34,45	37,04	52,61	47,56	37,94	35,32
Sharpe-Ratio	-15,11	3,215	1,426	0,5942	0,3953	0,1315
Hoch	23,00	23,00	29,00	29,00	29,00	29,00
Tief	20,60	18,30	14,50	13,80	11,40	11,40
Hist. Kurs	22,60	18,90	15,00	17,20	15,50	20,40
∅-Preis	21,92	20,23	20,89	18,95	17,14	17,41
∅-Volumen	24,70 Tsd.	17,83 Tsd.	11,01 Tsd.	6,41 Tsd.	2,71 Tsd.	1,91 Tsd.
Max. Verlust [%]	-7,965	-7,965	-36,97	-36,97	-45,71	-55,47
Max. Verlustperiode (Handelstage)	4	4	75	75	445	1.119
Max. Verlustperiode (Kalendertage)	6	6	105	105	648	1.606

Quotes

Geld (09.10.)21,00
Brief (09.10.)21,20
Spread (in %)0,2000 (0,95 %)
Geld Stk.248
Brief Stk.241

Kursdaten

Eröffnungskurs20,80
Tageshoch21,00
Tagestief20,80
Kurs (09.10.2026)21,00
Umsatz EUR66.465,00
Gehand. Stk.3.165

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch21,20
Vortag-Tief20,60
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}