Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
14,80 EUR
0 %
0
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 07:17 | ||
| Quotrix | 14,80EUR | 27.08. | ||
| Stuttgart | 14,60EUR | 27.08. | ||
| Berlin | 14,60EUR | 27.08. | ||
| Düsseldorf | 14,60EUR | 27.08. | ||
| Frankfurt | 14,70EUR | 27.08. | ||
| Hannover | 14,70EUR | 27.08. | ||
| München | 14,70EUR | 27.08. | ||
| Tradegate | 14,80EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +9,63 | -1,99 | -22,11 | -18,68 | +1,37 |
| Volatilität [%] | 27,17 | 24,26 | 38,87 | 35,65 | 31,80 | 33,65 |
| Sharpe-Ratio | 7,865 | 4,331 | 0,0392 | -0,5802 | -0,1182 | 0,1184 |
| Hoch | 14,80 | 14,90 | 15,10 | 19,00 | 21,00 | 25,60 |
| Tief | 14,30 | 13,50 | 11,40 | 11,40 | 11,40 | 11,40 |
| Hist. Kurs | 14,30 | 13,50 | 15,10 | 19,00 | 18,20 | 14,60 |
| ∅-Preis | 14,50 | 14,27 | 13,17 | 14,68 | 16,24 | 17,60 |
| ∅-Volumen | 1,56 Tsd. | 1,02 Tsd. | 901,95 | 1,08 Tsd. | 886,04 | 1,05 Tsd. |
| Max. Verlust [%] | -3,378 | -24,50 | -40,00 | -45,71 | -55,47 | |
| Max. Verlustperiode (Handelstage) | 6 | 125 | 243 | 268 | 929 | |
| Max. Verlustperiode (Kalendertage) | 8 | 180 | 354 | 389 | 1.330 |
Quotes
- Geld (07:05)14,60
- Brief (07:05)14,90
- Spread (in %)0,3000 (2,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,80
- Kurs (27.08.2025)14,80
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}