Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
23,40 EUR
+0,86 %
+0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,60EUR | 10.07. | 1.260 | 29.736,00 |
| Tradegate | 23,40EUR | 10.07. | 26 | 608,40 |
| Stuttgart | 23,60EUR | 10.07. | 12 | 283,20 |
| Quotrix | 23,60EUR | 10.07. | ||
| München | 23,60EUR | 10.07. | ||
| Düsseldorf | 23,40EUR | 10.07. | ||
| Frankfurt | 23,40EUR | 10.07. | ||
| Hannover | 23,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,36 | -0,85 | +37,65 | +84,25 | +47,17 | +8,33 |
| Volatilität [%] | 52,36 | 72,85 | 54,06 | 44,24 | 36,54 | 35,17 |
| Sharpe-Ratio | -15,75 | 0,0407 | 1,379 | 1,533 | 0,4726 | 0,1598 |
| Hoch | 26,40 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 23,00 | 22,60 | 13,80 | 12,60 | 11,40 | 11,40 |
| Hist. Kurs | 26,40 | 23,60 | 17,00 | 12,70 | 15,90 | 21,60 |
| ∅-Preis | 24,20 | 25,40 | 19,28 | 17,55 | 16,77 | 17,54 |
| ∅-Volumen | 5,32 Tsd. | 11,01 Tsd. | 4,93 Tsd. | 3,10 Tsd. | 1,59 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -12,12 | -18,31 | -27,75 | -27,75 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 60 | 60 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 87 | 87 | 648 | 1.606 |
Quotes
- Geld (10.07.)23,60
- Brief (10.07.)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.214
- Brief Stk.208
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,40
- Kurs (10.07.2026)23,40
- Umsatz EUR608,40
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}