Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
20,20 EUR
+1,00 %
+0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 25.09. | 3.052 | 61.650,40 |
| L&S | 20,00EUR | 25.09. | 1.100 | 22.000,00 |
| Frankfurt | 20,40EUR | 25.09. | 70 | 1.428,00 |
| Quotrix | 20,00EUR | 25.09. | ||
| Stuttgart | 20,20EUR | 25.09. | ||
| Düsseldorf | 19,90EUR | 25.09. | ||
| Hamburg | 19,40EUR | 25.09. | ||
| Hannover | 20,00EUR | 25.09. | ||
| München | 19,80EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +11,60 | +35,57 | +25,47 | +32,03 | -11,40 |
| Volatilität [%] | 26,32 | 44,60 | 52,05 | 47,39 | 37,69 | 35,61 |
| Sharpe-Ratio | 8,689 | 2,958 | 1,360 | 0,6720 | 0,3810 | 0,0554 |
| Hoch | 20,40 | 20,40 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 19,30 | 17,80 | 14,20 | 13,80 | 11,40 | 11,40 |
| Hist. Kurs | 19,30 | 18,10 | 14,90 | 16,10 | 15,30 | 22,80 |
| ∅-Preis | 19,75 | 19,01 | 20,46 | 18,77 | 17,07 | 17,42 |
| ∅-Volumen | 21,45 Tsd. | 16,62 Tsd. | 9,29 Tsd. | 5,50 Tsd. | 2,41 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -1,515 | -7,500 | -36,97 | -36,97 | -45,71 | -55,47 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 66 | 66 | 445 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 92 | 92 | 648 | 1.606 |
Quotes
- Geld (25.09.)20,20
- Brief (25.09.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.252
- Brief Stk.245
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,40
- Tagestief20,20
- Kurs (25.09.2026)20,20
- Umsatz EUR61.650,40
- Gehand. Stk.3.052
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief19,80
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}