Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
16,30 EUR
+0,62 %
+0,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 09.01. | 32 | 544,00 |
| L&S | 16,50EUR | 09.01. | 1 | 16,50 |
| Quotrix | 16,40EUR | 09.01. | ||
| Stuttgart | 16,60EUR | 09.01. | ||
| Düsseldorf | 16,30EUR | 09.01. | ||
| Frankfurt | 16,20EUR | 09.01. | ||
| Hannover | 16,60EUR | 09.01. | ||
| München | 16,60EUR | 09.01. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -8,43 | +31,45 | +7,95 | +14,79 | -2,40 |
| Volatilität [%] | 34,71 | 27,21 | 33,23 | 32,88 | 32,25 | 32,82 |
| Sharpe-Ratio | -4,292 | -4,754 | 1,735 | 0,3348 | 0,2412 | 0,0893 |
| Hoch | 17,20 | 18,00 | 18,00 | 18,00 | 21,80 | 25,40 |
| Tief | 14,90 | 13,00 | 11,00 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 16,80 | 17,80 | 12,40 | 15,10 | 14,20 | 16,70 |
| ∅-Preis | 16,72 | 17,03 | 15,58 | 14,44 | 16,20 | 17,50 |
| ∅-Volumen | 3,217 | 1,068 | 8,279 | |||
| Max. Verlust [%] | -5,814 | -8,989 | -12,07 | -27,74 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 20 | 157 | 364 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 28 | 224 | 527 | 1.491 |
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,30
- Tagestief15,90
- Kurs (09.01.2026)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,30
- Vortag-Tief16,10
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}