Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
26,40 EUR
+3,13 %
+0,80
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 01.07. | 226 | 6.056,80 |
| Frankfurt | 27,20EUR | 01.07. | 100 | 2.720,00 |
| L&S | 26,20EUR | 01.07. | ||
| Quotrix | 26,40EUR | 01.07. | ||
| Stuttgart | 26,00EUR | 01.07. | ||
| Düsseldorf | 26,40EUR | 01.07. | ||
| Hannover | 26,20EUR | 01.07. | ||
| München | 26,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +57,14 | +118,18 | +52,60 | +17,86 | |
| Volatilität [%] | 82,00 | 61,79 | 47,25 | 41,13 | 35,81 | 34,75 |
| Sharpe-Ratio | -2,091 | 0,7203 | 1,978 | 1,963 | 0,4854 | 0,1928 |
| Hoch | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 25,40 | 22,40 | 12,50 | 11,00 | 10,80 | 10,80 |
| Hist. Kurs | 26,40 | 25,00 | 16,80 | 12,10 | 17,30 | 22,40 |
| ∅-Preis | 26,24 | 25,19 | 18,51 | 16,92 | 16,52 | 17,31 |
| ∅-Volumen | 1,070 | 8,292 | ||||
| Max. Verlust [%] | -7,914 | -14,39 | -27,37 | -27,37 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 57 | 57 | 456 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 84 | 84 | 660 | 1.635 |
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,60
- Tagestief26,40
- Kurs (01.07.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,60
- Vortag-Tief25,40
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}