Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
14,00 EUR
+2,19 %
+0,30
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,10EUR | 13:32 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 08:06 | ||
| Düsseldorf | 14,00EUR | 12:31 | ||
| Hannover | 14,00EUR | 08:01 | ||
| München | 14,10EUR | 08:04 | ||
| Berlin | 13,90EUR | 08:04 | ||
| Frankfurt | 14,00EUR | 08:02 | ||
| Tradegate | 14,00EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -6,04 | -20,45 | -20,45 | -28,57 | +4,48 |
| Volatilität [%] | 28,42 | 25,92 | 27,92 | 34,51 | 31,88 | 33,14 |
| Sharpe-Ratio | -1,585 | -4,267 | -1,767 | -0,6157 | -0,2732 | 0,1192 |
| Hoch | 14,20 | 15,30 | 18,20 | 21,80 | 21,80 | 25,40 |
| Tief | 13,70 | 13,70 | 13,70 | 13,70 | 13,60 | 11,90 |
| Hist. Kurs | 13,80 | 14,90 | 17,60 | 17,60 | 19,60 | 13,40 |
| ∅-Preis | 13,90 | 14,13 | 15,50 | 17,01 | 16,75 | 17,66 |
| ∅-Volumen | 6,565 | 3,217 | 13,81 | 12,11 | ||
| Max. Verlust [%] | -2,837 | -9,272 | -24,73 | -36,57 | -36,57 | -46,46 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 163 | 577 | 837 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 171 | 236 | 825 | 1.200 |
Quotes
- Geld (12:36)14,00
- Brief (12:36)14,40
- Spread (in %)0,4000 (2,86 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,00
- Tagestief13,90
- Kurs (12:31)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,80
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}