Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,80 EUR
-1,11 %
-0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 21.08. | 117 | 2.141,10 |
| L&S | 17,90EUR | 21.08. | ||
| Quotrix | 18,10EUR | 21.08. | ||
| Stuttgart | 17,90EUR | 21.08. | ||
| Düsseldorf | 17,80EUR | 21.08. | ||
| Frankfurt | 17,80EUR | 21.08. | ||
| Hamburg | 17,40EUR | 21.08. | ||
| Hannover | 18,10EUR | 21.08. | ||
| München | 18,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,00 | -14,42 | -0,56 | +21,09 | +17,11 | -14,42 |
| Volatilität [%] | 27,63 | 48,29 | 51,00 | 43,64 | 37,10 | 35,55 |
| Sharpe-Ratio | -21,42 | -3,506 | 0,1932 | 0,6092 | 0,2728 | 0,0359 |
| Hoch | 20,20 | 22,20 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 17,70 | 17,70 | 13,40 | 12,50 | 10,80 | 10,80 |
| Hist. Kurs | 20,00 | 20,80 | 17,90 | 14,70 | 15,20 | 20,80 |
| ∅-Preis | 18,85 | 19,84 | 19,54 | 18,06 | 16,75 | 17,26 |
| ∅-Volumen | 1,068 | 8,279 | ||||
| Max. Verlust [%] | -11,00 | -18,35 | -35,97 | -35,97 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 46 | 57 | 456 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 69 | 84 | 660 | 1.635 |
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,80
- Tagestief17,70
- Kurs (21.08.2026)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}