Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
24,80 EUR
+2,48 %
+0,60
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 17:20 | 198 | 5.068,80 |
| L&S | 25,20EUR | 17:17 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 25,20EUR | 18:03 | ||
| Düsseldorf | 24,80EUR | 16:31 | ||
| Hannover | 25,20EUR | 17:25 | ||
| München | 25,00EUR | 08:16 | ||
| Frankfurt | 24,60EUR | 29.05. | 8 | 196,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | +47,62 | +44,19 | +106,67 | +40,91 | +10,71 |
| Volatilität [%] | 51,55 | 50,11 | 42,05 | 38,25 | 34,69 | 34,00 |
| Sharpe-Ratio | 9,565 | 9,248 | 1,839 | 1,956 | 0,4203 | 0,1568 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,40 |
| Tief | 22,40 | 16,40 | 12,50 | 11,00 | 10,80 | 10,80 |
| Hist. Kurs | 22,40 | 16,80 | 17,20 | 12,00 | 17,60 | 22,40 |
| ∅-Preis | 23,00 | 20,10 | 17,13 | 15,75 | 16,30 | 17,25 |
| ∅-Volumen | 1,071 | 8,292 | ||||
| Max. Verlust [%] | -2,609 | -4,717 | -27,37 | -27,37 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 57 | 57 | 456 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 84 | 84 | 660 | 1.631 |
Quotes
- Geld (17:37)25,00
- Brief (17:37)25,80
- Spread (in %)0,8000 (3,20 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief24,80
- Kurs (16:31)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}