Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,00 EUR
+1,35 %
+0,20
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,10EUR | 12.08. | ||
| Quotrix | 15,10EUR | 12.08. | ||
| Stuttgart | 15,00EUR | 12.08. | ||
| Berlin | 14,90EUR | 12.08. | ||
| Düsseldorf | 15,00EUR | 12.08. | ||
| Frankfurt | 15,00EUR | 12.08. | ||
| Hannover | 15,10EUR | 12.08. | ||
| München | 14,90EUR | 12.08. | ||
| Tradegate | 14,60EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +19,05 | +0,67 | -10,18 | -18,48 | -0,66 |
| Volatilität [%] | 32,76 | 37,02 | 34,11 | 33,03 | 32,09 | 32,79 |
| Sharpe-Ratio | 13,37 | 5,202 | 0,0720 | -0,2577 | -0,1250 | 0,0916 |
| Hoch | 15,00 | 15,00 | 15,30 | 19,20 | 21,80 | 25,40 |
| Tief | 13,70 | 11,00 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 13,80 | 12,60 | 14,90 | 16,70 | 18,40 | 15,10 |
| ∅-Preis | 14,36 | 13,37 | 12,95 | 14,65 | 16,14 | 17,48 |
| ∅-Volumen | 6,460 | 3,217 | 13,83 | 12,10 | ||
| Max. Verlust [%] | -0,6711 | -3,650 | -26,80 | -41,36 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 243 | 367 | 934 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 179 | 353 | 522 | 1.340 |
Kursdaten
- Eröffnungskurs14,80
- Tageshoch15,00
- Tagestief14,70
- Kurs (12.08.2025)15,00
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,80
- Vortag-Tief14,60
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}