Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,80EUR	03.11.	18	320,40
Quotrix	18,00EUR	03.11.	1	18,00
L&S	17,60EUR	03.11.
Stuttgart	17,70EUR	03.11.
Düsseldorf	17,50EUR	03.11.
Frankfurt	17,60EUR	03.11.
Hamburg	17,30EUR	03.11.
Hannover	17,70EUR	03.11.
München	17,90EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-19,72	+4,17	+5,42	+12,18	-18,98
Volatilität [%]	54,62	43,06	49,68	44,71	37,66	35,55
Sharpe-Ratio	-5,071	-6,020	0,3651	0,2967	0,2370	0,0053
Hoch	18,70	22,00	28,40	28,40	28,40	28,40
Tief	17,10	17,10	16,40	12,50	10,80	10,80
Hist. Kurs	18,30	21,80	16,80	16,60	15,60	21,60
∅-Preis	18,00	19,14	20,77	18,71	17,01	17,15
∅-Volumen					1,071	8,292
Max. Verlust [%]	-6,486	-21,36	-37,77	-37,77	-48,15	-55,91
Max. Verlustperiode (Handelstage)	3	19	92	92	456	1.137
Max. Verlustperiode (Kalendertage)	5	27	130	130	660	1.635

Kursdaten

Eröffnungskurs17,30
Tageshoch17,50
Tagestief17,30
Kurs (03.11.2026)17,50

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,70
Vortag-Tief17,50
Vortag-Schlusskurs17,50

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}