Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,70 EUR
-0,63 %
-0,10
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 06.03. | ||
| Quotrix | 16,40EUR | 06.03. | ||
| Stuttgart | 15,70EUR | 06.03. | ||
| Düsseldorf | 15,70EUR | 06.03. | ||
| Frankfurt | 16,10EUR | 06.03. | ||
| Hannover | 15,60EUR | 06.03. | ||
| München | 16,20EUR | 06.03. | ||
| Tradegate | 16,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,29 | -11,30 | +1,95 | +12,14 | -6,55 | -24,52 |
| Volatilität [%] | 69,96 | 46,27 | 36,95 | 35,38 | 33,13 | 33,16 |
| Sharpe-Ratio | -11,32 | -3,116 | 0,2709 | 0,4604 | 0,0446 | -0,0575 |
| Hoch | 18,00 | 19,00 | 19,00 | 19,00 | 21,80 | 25,40 |
| Tief | 15,60 | 15,60 | 12,50 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 17,90 | 17,70 | 15,40 | 14,00 | 16,80 | 20,80 |
| ∅-Preis | 16,74 | 17,88 | 16,76 | 14,84 | 16,29 | 17,45 |
| ∅-Volumen | 1,068 | 8,285 | ||||
| Max. Verlust [%] | -11,73 | -16,84 | -16,84 | -21,13 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 20 | 105 | 403 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 31 | 152 | 582 | 1.546 |
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief15,70
- Kurs (06.03.2026)15,70
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,20
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}