Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
27,20 EUR
+8,80 %
+2,20
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 22.06. | 1.514 | 42.694,80 |
| L&S | 27,80EUR | 22.06. | 100 | 2.780,00 |
| Quotrix | 27,40EUR | 22.06. | ||
| Stuttgart | 27,80EUR | 22.06. | ||
| Düsseldorf | 27,20EUR | 22.06. | ||
| Frankfurt | 27,00EUR | 22.06. | ||
| Hannover | 27,60EUR | 22.06. | ||
| München | 27,00EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +28,30 | +60,00 | +134,48 | +56,32 | +27,10 |
| Volatilität [%] | 39,76 | 51,68 | 44,09 | 39,24 | 35,12 | 34,30 |
| Sharpe-Ratio | 7,894 | 4,213 | 1,983 | 2,086 | 0,4608 | 0,2034 |
| Hoch | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 |
| Tief | 23,80 | 21,20 | 12,50 | 11,00 | 10,80 | 10,80 |
| Hist. Kurs | 23,80 | 21,20 | 17,00 | 11,60 | 17,40 | 21,40 |
| ∅-Preis | 24,60 | 24,10 | 18,02 | 16,51 | 16,43 | 17,28 |
| ∅-Volumen | 1,071 | 8,292 | ||||
| Max. Verlust [%] | -2,381 | -14,39 | -27,37 | -27,37 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 57 | 57 | 456 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 84 | 84 | 660 | 1.635 |
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,40
- Tagestief26,80
- Kurs (22.06.2026)27,20
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,20
- Vortag-Tief24,60
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}