Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,90 EUR
-1,85 %
-0,30
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,90EUR | 12:05 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,00EUR | 07:39 | ||
| Berlin | 16,00EUR | 08:06 | ||
| Düsseldorf | 15,90EUR | 09:31 | ||
| Hannover | 16,00EUR | 08:00 | ||
| Frankfurt | 16,20EUR | 14.11. | ||
| München | 16,50EUR | 14.11. | ||
| Tradegate | 16,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -1,85 | +28,23 | +8,16 | +3,25 | -1,24 |
| Volatilität [%] | 47,99 | 33,88 | 33,56 | 32,54 | 32,17 | 32,94 |
| Sharpe-Ratio | 0,9523 | 0,1028 | 1,635 | 0,3983 | 0,1512 | 0,1084 |
| Hoch | 16,30 | 17,40 | 17,40 | 17,40 | 21,80 | 25,40 |
| Tief | 15,70 | 15,70 | 11,00 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 16,10 | 16,20 | 12,40 | 14,70 | 15,40 | 16,10 |
| ∅-Preis | 16,06 | 16,58 | 14,18 | 14,23 | 16,11 | 17,49 |
| ∅-Volumen | 3,217 | 13,83 | 8,285 | |||
| Max. Verlust [%] | -3,681 | -9,770 | -9,770 | -30,00 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 26 | 202 | 329 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 36 | 294 | 471 | 1.435 |
Quotes
- Geld (11:54)15,90
- Brief (11:54)16,30
- Spread (in %)0,4000 (2,52 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,90
- Kurs (09:31)15,90
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,20
- Vortag-Tief16,00
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}