Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
12,40 EUR
-1,59 %
-0,20
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,80EUR | 13:46 | 108 | 1.382,40 |
| Tradegate | 12,60EUR | 15:47 | 2 | 25,20 |
| L&S | 12,60EUR | 21:59 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 07:49 | ||
| Berlin | 12,50EUR | 08:02 | ||
| Düsseldorf | 12,40EUR | 19:30 | ||
| Hannover | 12,60EUR | 17:25 | ||
| München | 12,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +3,33 | -16,78 | -39,22 | -24,39 | -19,48 |
| Volatilität [%] | 21,60 | 37,56 | 32,16 | 35,47 | 32,07 | 32,85 |
| Sharpe-Ratio | 2,308 | 1,660 | -0,9488 | -1,246 | -0,1728 | -0,0165 |
| Hoch | 12,70 | 12,70 | 15,70 | 21,80 | 21,80 | 25,40 |
| Tief | 12,40 | 11,40 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 12,50 | 12,00 | 14,90 | 20,40 | 16,40 | 15,40 |
| ∅-Preis | 12,54 | 12,09 | 13,23 | 15,17 | 16,24 | 17,50 |
| ∅-Volumen | 6,460 | 3,217 | 13,83 | 12,10 | ||
| Max. Verlust [%] | -1,587 | -6,557 | -27,74 | -48,15 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 240 | 367 | 914 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 165 | 348 | 522 | 1.312 |
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,60
- Tagestief12,40
- Kurs (19:30)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,60
- Vortag-Tief12,50
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}