Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,00 EUR
+1,19 %
+0,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 09:35 | 100 | 1.720,00 |
| L&S | 17,10EUR | 10:41 | ||
| Quotrix | 17,00EUR | 07:27 | ||
| Stuttgart | 16,80EUR | 08:04 | ||
| Berlin | 17,00EUR | 08:02 | ||
| Hannover | 17,10EUR | 08:01 | ||
| München | 17,10EUR | 08:01 | ||
| Düsseldorf | 17,00EUR | 09:31 | ||
| Frankfurt | 17,00EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +31,78 | +5,59 | +11,11 | +8,97 | |
| Volatilität [%] | 25,07 | 36,89 | 32,10 | 32,00 | 32,20 | 32,92 |
| Sharpe-Ratio | -2,962 | 1,798 | 1,674 | 0,2299 | 0,1953 | 0,1490 |
| Hoch | 17,00 | 17,00 | 17,00 | 17,00 | 21,80 | 25,40 |
| Tief | 16,50 | 15,60 | 11,00 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 17,00 | 16,00 | 12,90 | 16,10 | 15,30 | 15,60 |
| ∅-Preis | 16,78 | 16,44 | 13,90 | 14,20 | 16,09 | 17,49 |
| ∅-Volumen | 3,217 | 13,83 | 8,285 | |||
| Max. Verlust [%] | -2,941 | -5,988 | -14,39 | -31,71 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 51 | 230 | 319 | 993 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 71 | 332 | 457 | 1.421 |
Quotes
- Geld (10:03)16,80
- Brief (10:03)17,40
- Spread (in %)0,6000 (3,57 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,70
- Tageshoch17,00
- Tagestief16,70
- Kurs (09:31)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch16,90
- Vortag-Tief16,80
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}