Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
16,80 EUR
-0,59 %
-0,10
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 30.12.2025 | 3 | 51,90 |
| L&S | 17,00EUR | 30.12.2025 | ||
| Stuttgart | 16,90EUR | 30.12.2025 | ||
| Frankfurt | 16,90EUR | 30.12.2025 | ||
| München | 17,10EUR | 30.12.2025 | ||
| Berlin | 16,90EUR | 30.12.2025 | ||
| Düsseldorf | 16,80EUR | 30.12.2025 | ||
| Hannover | 16,90EUR | 30.12.2025 | ||
| Quotrix | 17,10EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -2,33 | +38,84 | +9,09 | +21,74 | +5,66 |
| Volatilität [%] | 6,635 | 27,93 | 34,25 | 33,27 | 32,28 | 32,86 |
| Sharpe-Ratio | -11,53 | -1,111 | 1,992 | 0,3653 | 0,3012 | 0,1372 |
| Hoch | 17,00 | 18,00 | 18,00 | 18,00 | 21,80 | 25,40 |
| Tief | 13,20 | 13,00 | 11,00 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 16,90 | 17,20 | 12,10 | 15,40 | 13,80 | 15,90 |
| ∅-Preis | 16,87 | 17,31 | 15,35 | 14,41 | 16,18 | 17,50 |
| ∅-Volumen | 3,205 | 1,067 | 8,285 | |||
| Max. Verlust [%] | -0,5917 | -6,742 | -12,07 | -29,56 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 20 | 185 | 358 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 28 | 264 | 517 | 1.481 |
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,80
- Tagestief16,80
- Kurs (30.12.2025)16,80
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch16,90
- Vortag-Tief13,20
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}