Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,70 EUR
+2,60 %
+0,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,90EUR | 31.07. | 110 | 2.189,00 |
| L&S | 19,50EUR | 31.07. | ||
| Quotrix | 20,20EUR | 31.07. | ||
| Stuttgart | 19,40EUR | 31.07. | ||
| Düsseldorf | 19,70EUR | 31.07. | ||
| Frankfurt | 20,00EUR | 31.07. | ||
| Hannover | 19,30EUR | 31.07. | ||
| München | 20,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -25,38 | +17,26 | +45,93 | +16,57 | -11,26 |
| Volatilität [%] | 51,20 | 50,11 | 49,57 | 42,55 | 36,70 | 35,27 |
| Sharpe-Ratio | -3,265 | -6,529 | 0,8418 | 1,050 | 0,2676 | 0,0536 |
| Hoch | 20,60 | 26,60 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 18,30 | 18,30 | 13,40 | 12,50 | 10,80 | 10,80 |
| Hist. Kurs | 20,40 | 26,40 | 16,80 | 13,50 | 16,90 | 22,20 |
| ∅-Preis | 19,60 | 21,80 | 19,34 | 17,73 | 16,67 | 17,30 |
| ∅-Volumen | 1,068 | 8,279 | ||||
| Max. Verlust [%] | -8,333 | -29,17 | -32,73 | -32,73 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 57 | 57 | 456 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 84 | 84 | 660 | 1.635 |
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,70
- Kurs (31.07.2026)19,70
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch19,20
- Vortag-Tief18,30
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}