Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,60 EUR
+0,54 %
+0,10
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 20:57 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 20:32 | ||
| Düsseldorf | 18,60EUR | 19:31 | ||
| Frankfurt | 18,70EUR | 08:07 | ||
| Hannover | 18,70EUR | 17:25 | ||
| Tradegate | 19,00EUR | 16.02. | 1 | 19,00 |
| München | 19,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +4,49 | +30,99 | +26,53 | +11,38 | -9,71 |
| Volatilität [%] | 26,18 | 43,62 | 35,03 | 34,29 | 32,65 | 33,07 |
| Sharpe-Ratio | -2,575 | 1,213 | 1,616 | 0,7782 | 0,2065 | 0,0414 |
| Hoch | 19,00 | 19,00 | 19,00 | 19,00 | 21,80 | 25,40 |
| Tief | 18,50 | 13,40 | 12,50 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 18,70 | 17,80 | 14,20 | 14,70 | 16,70 | 20,60 |
| ∅-Preis | 18,76 | 17,74 | 16,41 | 14,68 | 16,27 | 17,48 |
| ∅-Volumen | 3,217 | 1,071 | 8,292 | |||
| Max. Verlust [%] | -2,632 | -7,735 | -12,07 | -25,83 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 20 | 132 | 390 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 31 | 189 | 565 | 1.529 |
Quotes
- Geld (20:44)18,70
- Brief (20:44)19,30
- Spread (in %)0,6000 (3,21 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,70
- Tagestief18,50
- Kurs (19:31)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}