Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,70 EUR
-1,67 %
-0,30
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 19:04 | 1.603 | 29.174,60 |
| Stuttgart | 17,80EUR | 20:03 | 70 | 1.246,00 |
| L&S | 17,90EUR | 16:59 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Düsseldorf | 17,70EUR | 19:30 | ||
| Frankfurt | 17,80EUR | 08:01 | ||
| Hamburg | 17,40EUR | 08:57 | ||
| Hannover | 17,80EUR | 17:25 | ||
| München | 18,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | -13,24 | +0,57 | +22,92 | +18,00 | -17,29 |
| Volatilität [%] | 35,05 | 49,85 | 51,40 | 43,60 | 37,13 | 35,52 |
| Sharpe-Ratio | -10,64 | -2,819 | 0,3051 | 0,6821 | 0,2951 | 0,0259 |
| Hoch | 19,40 | 22,20 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 17,60 | 17,60 | 13,40 | 12,50 | 10,80 | 10,80 |
| Hist. Kurs | 19,10 | 20,40 | 17,60 | 14,40 | 15,00 | 21,40 |
| ∅-Preis | 18,24 | 19,68 | 19,57 | 18,07 | 16,76 | 17,26 |
| ∅-Volumen | 1,071 | 8,292 | ||||
| Max. Verlust [%] | -6,806 | -18,35 | -35,97 | -35,97 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 46 | 57 | 456 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 69 | 84 | 660 | 1.635 |
Quotes
- Geld (19:30)17,70
- Brief (19:30)18,30
- Spread (in %)0,6000 (3,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,80
- Tagestief17,60
- Kurs (19:30)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch18,00
- Vortag-Tief17,60
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}