Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
14,40 EUR
-1,37 %
-0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,40EUR | 29.08. | ||
| Quotrix | 14,90EUR | 29.08. | ||
| Stuttgart | 14,70EUR | 29.08. | ||
| Berlin | 14,70EUR | 29.08. | ||
| Düsseldorf | 14,40EUR | 29.08. | ||
| Frankfurt | 14,70EUR | 29.08. | ||
| Hannover | 14,50EUR | 29.08. | ||
| München | 14,70EUR | 29.08. | ||
| Tradegate | 14,80EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +6,67 | -1,37 | -22,99 | -15,29 | +0,70 |
| Volatilität [%] | 21,22 | 30,15 | 33,67 | 32,37 | 32,06 | 32,84 |
| Sharpe-Ratio | -4,894 | 2,512 | 0,0280 | -0,7014 | -0,0717 | 0,1082 |
| Hoch | 14,70 | 15,00 | 15,00 | 18,80 | 21,80 | 25,40 |
| Tief | 14,30 | 13,40 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 14,70 | 13,50 | 14,60 | 18,70 | 17,00 | 14,30 |
| ∅-Preis | 14,55 | 14,31 | 12,95 | 14,43 | 16,08 | 17,48 |
| ∅-Volumen | 3,217 | 13,79 | 12,08 | |||
| Max. Verlust [%] | -2,041 | -5,333 | -23,29 | -40,11 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 111 | 252 | 274 | 948 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 160 | 364 | 394 | 1.358 |
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,30
- Kurs (29.08.2025)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,60
- Vortag-Tief14,50
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}