Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
13,80 EUR
-3,50 %
-0,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 02.04. | 2 | 28,40 |
| L&S | 13,90EUR | 02.04. | ||
| Quotrix | 14,10EUR | 02.04. | ||
| Stuttgart | 14,00EUR | 02.04. | ||
| Düsseldorf | 13,80EUR | 02.04. | ||
| Frankfurt | 13,80EUR | 02.04. | ||
| Hannover | 14,00EUR | 02.04. | ||
| München | 14,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -14,81 | -13,75 | +17,95 | -20,69 | -36,70 |
| Volatilität [%] | 47,21 | 33,64 | 38,29 | 35,25 | 33,41 | 33,19 |
| Sharpe-Ratio | -2,709 | -5,603 | -0,6450 | 0,5865 | -0,1219 | -0,1654 |
| Hoch | 14,40 | 16,20 | 19,00 | 19,00 | 21,80 | 25,40 |
| Tief | 13,60 | 13,40 | 12,50 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 14,10 | 16,20 | 16,00 | 11,70 | 17,40 | 21,80 |
| ∅-Preis | 13,98 | 14,65 | 16,59 | 14,91 | 16,23 | 17,35 |
| ∅-Volumen | 1,070 | 8,279 | ||||
| Max. Verlust [%] | -3,497 | -14,81 | -27,37 | -27,37 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 34 | 51 | 423 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 48 | 71 | 610 | 1.574 |
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,80
- Tagestief13,70
- Kurs (02.04.2026)13,80
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,30
- Vortag-Tief14,20
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}