Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
16,20 EUR
-2,99 %
-0,50
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,40EUR | 08.01. | ||
| Quotrix | 16,50EUR | 08.01. | ||
| Stuttgart | 16,40EUR | 08.01. | ||
| Frankfurt | 16,30EUR | 08.01. | ||
| München | 16,70EUR | 08.01. | ||
| Düsseldorf | 16,20EUR | 08.01. | ||
| Hannover | 16,40EUR | 08.01. | ||
| Tradegate | 17,60EUR | 08.01. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -8,99 | +29,60 | +6,58 | +14,08 | -2,99 |
| Volatilität [%] | 30,81 | 24,98 | 33,01 | 32,76 | 32,28 | 32,81 |
| Sharpe-Ratio | -1,163 | -3,759 | 1,842 | 0,3883 | 0,2661 | 0,1038 |
| Hoch | 17,20 | 18,00 | 18,00 | 18,00 | 21,80 | 25,40 |
| Tief | 14,90 | 13,00 | 11,00 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 16,80 | 17,80 | 12,50 | 15,20 | 14,20 | 16,70 |
| ∅-Preis | 16,92 | 17,20 | 15,52 | 14,43 | 16,20 | 17,50 |
| ∅-Volumen | 3,217 | 1,068 | 8,292 | |||
| Max. Verlust [%] | -2,907 | -6,742 | -12,07 | -27,74 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 20 | 157 | 362 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 28 | 224 | 525 | 1.489 |
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,30
- Tagestief16,10
- Kurs (08.01.2026)16,20
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch16,80
- Vortag-Tief14,90
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}