Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,80 EUR
+2,60 %
+0,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,90EUR | 21:59 | ||
| Quotrix | 15,90EUR | 07:27 | ||
| Stuttgart | 15,70EUR | 07:59 | ||
| Berlin | 15,70EUR | 08:12 | ||
| Düsseldorf | 15,80EUR | 19:30 | ||
| Frankfurt | 15,70EUR | 08:04 | ||
| Hannover | 15,90EUR | 17:25 | ||
| München | 15,80EUR | 08:12 | ||
| Tradegate | 15,90EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +8,22 | +14,49 | -4,82 | -4,24 | -2,47 |
| Volatilität [%] | 22,89 | 30,92 | 34,31 | 31,78 | 32,21 | 32,83 |
| Sharpe-Ratio | 5,346 | 2,033 | 0,7356 | -0,1381 | 0,0291 | 0,0735 |
| Hoch | 15,80 | 15,80 | 15,80 | 18,20 | 21,80 | 25,40 |
| Tief | 14,90 | 14,00 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 15,10 | 14,60 | 13,80 | 16,60 | 16,50 | 16,20 |
| ∅-Preis | 15,40 | 14,84 | 13,07 | 14,32 | 16,05 | 17,48 |
| ∅-Volumen | 3,217 | 13,79 | 12,10 | |||
| Max. Verlust [%] | -0,6452 | -2,740 | -20,57 | -38,46 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 95 | 240 | 287 | 961 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 138 | 348 | 413 | 1.377 |
Quotes
- Geld (19:31)15,80
- Brief (19:31)16,40
- Spread (in %)0,6000 (3,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,80
- Tagestief15,60
- Kurs (19:30)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}