Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
21,20 EUR
+1,92 %
+0,40
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 22.05. | 480 | 10.272,00 |
| L&S | 21,40EUR | 22.05. | ||
| Quotrix | 21,60EUR | 22.05. | ||
| Stuttgart | 21,40EUR | 22.05. | ||
| Düsseldorf | 21,20EUR | 22.05. | ||
| Frankfurt | 21,40EUR | 22.05. | ||
| Hannover | 21,40EUR | 22.05. | ||
| München | 21,40EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +30,06 | +33,33 | +73,77 | +22,54 | |
| Volatilität [%] | 49,23 | 49,03 | 40,93 | 37,36 | 34,35 | 33,84 |
| Sharpe-Ratio | -1,076 | 6,347 | 1,511 | 1,548 | 0,2912 | 0,0997 |
| Hoch | 21,20 | 21,20 | 21,20 | 21,20 | 21,80 | 25,40 |
| Tief | 19,90 | 15,90 | 12,50 | 11,00 | 10,80 | 10,80 |
| Hist. Kurs | 21,00 | 16,30 | 15,90 | 12,20 | 17,30 | 21,20 |
| ∅-Preis | 20,64 | 18,20 | 16,81 | 15,50 | 16,26 | 17,24 |
| ∅-Volumen | 1,068 | 8,292 | ||||
| Max. Verlust [%] | -3,810 | -4,717 | -27,37 | -27,37 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 57 | 57 | 455 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 84 | 84 | 659 | 1.623 |
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (22.05.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,80
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}