Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
12,60 EUR
-0,79 %
-0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,80EUR | 30.04. | ||
| Quotrix | 12,90EUR | 30.04. | ||
| Stuttgart | 12,80EUR | 30.04. | ||
| Düsseldorf | 12,60EUR | 30.04. | ||
| Hannover | 12,80EUR | 30.04. | ||
| München | 12,80EUR | 30.04. | ||
| Berlin | 12,70EUR | 30.04. | ||
| Frankfurt | 12,80EUR | 30.04. | ||
| Tradegate | 12,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -5,97 | -23,17 | -26,32 | -29,61 | -16,00 |
| Volatilität [%] | 16,17 | 45,74 | 31,59 | 35,70 | 32,36 | 33,06 |
| Sharpe-Ratio | 6,084 | -1,305 | -1,578 | -0,7159 | -0,2488 | 0,0061 |
| Hoch | 12,80 | 13,60 | 16,50 | 21,80 | 21,80 | 25,40 |
| Tief | 12,40 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 |
| Hist. Kurs | 12,50 | 13,40 | 16,40 | 17,10 | 17,90 | 15,00 |
| ∅-Preis | 12,64 | 12,34 | 14,55 | 16,57 | 16,56 | 17,65 |
| ∅-Volumen | 6,618 | 3,217 | 13,79 | 12,11 | ||
| Max. Verlust [%] | -0,7874 | -16,42 | -31,71 | -48,15 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 187 | 367 | 861 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 175 | 272 | 522 | 1.236 |
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,60
- Kurs (30.04.2025)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}