Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
24,20 EUR
+5,22 %
+1,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 15:20 | 262 | 6.340,40 |
| L&S | 24,80EUR | 16:46 | 10 | 248,00 |
| Frankfurt | 24,60EUR | 10:06 | 8 | 196,80 |
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 16:32 | ||
| Düsseldorf | 24,20EUR | 16:31 | ||
| Hannover | 24,60EUR | 08:03 | ||
| München | 23,00EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,15 | +51,25 | +39,88 | +100,00 | +36,72 | +8,04 |
| Volatilität [%] | 53,75 | 49,93 | 41,49 | 37,96 | 34,56 | 33,92 |
| Sharpe-Ratio | 9,662 | 9,227 | 1,577 | 1,814 | 0,3658 | 0,1267 |
| Hoch | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 25,40 |
| Tief | 21,20 | 16,00 | 12,50 | 11,00 | 10,80 | 10,80 |
| Hist. Kurs | 21,20 | 16,00 | 17,30 | 12,10 | 17,70 | 22,40 |
| ∅-Preis | 22,40 | 19,71 | 17,07 | 15,70 | 16,29 | 17,25 |
| ∅-Volumen | 1,068 | 8,285 | ||||
| Max. Verlust [%] | -2,609 | -4,717 | -27,37 | -27,37 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 57 | 57 | 456 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 84 | 84 | 660 | 1.630 |
Quotes
- Geld (16:31)24,20
- Brief (16:31)25,00
- Spread (in %)0,8000 (3,31 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,20
- Kurs (16:31)24,20
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,00
- Vortag-Tief22,60
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}