Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,20 EUR
-0,52 %
-0,10
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 09:35 | 5 | 97,00 |
| L&S | 19,40EUR | 12:38 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 14:17 | ||
| Düsseldorf | 19,20EUR | 12:30 | ||
| Frankfurt | 19,20EUR | 08:01 | ||
| München | 19,20EUR | 08:06 | ||
| Hamburg | 18,80EUR | 08:20 | ||
| Hannover | 19,20EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +7,87 | +35,21 | +21,52 | +25,49 | -15,04 |
| Volatilität [%] | 29,48 | 30,68 | 48,98 | 43,64 | 37,24 | 35,39 |
| Sharpe-Ratio | 4,496 | 3,227 | 1,431 | 0,6293 | 0,3397 | 0,0331 |
| Hoch | 19,40 | 19,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 18,90 | 17,20 | 13,40 | 12,50 | 10,80 | 10,80 |
| Hist. Kurs | 18,90 | 17,80 | 14,20 | 15,80 | 15,30 | 22,60 |
| ∅-Preis | 19,12 | 18,35 | 19,89 | 18,34 | 16,84 | 17,20 |
| ∅-Volumen | 1,071 | 8,292 | ||||
| Max. Verlust [%] | -2,073 | -3,665 | -37,41 | -37,41 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 62 | 62 | 456 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 88 | 88 | 660 | 1.635 |
Quotes
- Geld (12:30)19,20
- Brief (12:30)19,80
- Spread (in %)0,6000 (3,13 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,20
- Tagestief19,10
- Kurs (12:30)19,20
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch19,40
- Vortag-Tief18,90
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}