Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,90 EUR
0 %
0
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 12:13 | 252 | 5.040,00 |
| L&S | 20,00EUR | 17:22 | 5 | 100,00 |
| Quotrix | 20,20EUR | 09:00 | 1 | 20,20 |
| Stuttgart | 20,20EUR | 16:18 | ||
| Düsseldorf | 19,90EUR | 16:30 | ||
| Frankfurt | 19,80EUR | 08:07 | ||
| Hamburg | 19,20EUR | 08:45 | ||
| Hannover | 19,70EUR | 09:10 | ||
| München | 19,80EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +10,56 | +41,13 | +26,75 | +30,92 | -11,16 |
| Volatilität [%] | 25,25 | 31,72 | 48,94 | 43,68 | 37,25 | 35,42 |
| Sharpe-Ratio | 7,645 | 4,054 | 1,594 | 0,7135 | 0,3727 | 0,0554 |
| Hoch | 19,90 | 19,90 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 18,90 | 17,20 | 13,60 | 12,50 | 10,80 | 10,80 |
| Hist. Kurs | 19,30 | 18,00 | 14,10 | 15,70 | 15,20 | 22,40 |
| ∅-Preis | 19,48 | 18,69 | 20,10 | 18,40 | 16,87 | 17,19 |
| ∅-Volumen | 1,071 | 8,292 | ||||
| Max. Verlust [%] | -1,538 | -3,665 | -37,41 | -37,41 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 66 | 66 | 456 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 92 | 92 | 660 | 1.635 |
Quotes
- Geld (17:18)19,90
- Brief (17:18)20,60
- Spread (in %)0,7000 (3,52 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,90
- Tagestief19,70
- Kurs (16:30)19,90
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch19,90
- Vortag-Tief19,70
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}