Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,30 EUR
-4,19 %
-0,80
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 10:12 | 298 | 5.513,00 |
| L&S | 18,40EUR | 19:13 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 18:18 | ||
| Düsseldorf | 18,30EUR | 16:30 | ||
| Hamburg | 18,10EUR | 14:12 | ||
| Hannover | 18,50EUR | 17:25 | ||
| Frankfurt | 19,30EUR | 18.08. | ||
| München | 19,70EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,29 | -9,41 | +1,67 | +25,34 | +21,19 | -14,49 |
| Volatilität [%] | 36,44 | 47,30 | 50,97 | 43,56 | 37,04 | 35,54 |
| Sharpe-Ratio | -11,34 | -1,176 | 0,4488 | 0,7863 | 0,3417 | 0,0590 |
| Hoch | 20,60 | 22,20 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 18,10 | 18,10 | 13,40 | 12,50 | 10,80 | 10,80 |
| Hist. Kurs | 20,40 | 20,20 | 18,00 | 14,60 | 15,10 | 21,40 |
| ∅-Preis | 20,00 | 20,16 | 19,57 | 18,02 | 16,75 | 17,27 |
| ∅-Volumen | 1,070 | 8,292 | ||||
| Max. Verlust [%] | -7,282 | -12,39 | -32,73 | -32,73 | -48,15 | -55,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 57 | 456 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 77 | 84 | 660 | 1.635 |
Quotes
- Geld (17:36)18,30
- Brief (17:36)18,90
- Spread (in %)0,6000 (3,28 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,30
- Tagestief18,10
- Kurs (16:30)18,30
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,40
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}