Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,60 EUR
+0,54 %
+0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,90EUR | 11.09. | 400 | 7.560,00 |
| Frankfurt | 19,00EUR | 11.09. | 56 | 1.064,00 |
| Stuttgart | 18,90EUR | 11.09. | 30 | 567,00 |
| Tradegate | 19,00EUR | 11.09. | 19 | 361,00 |
| Quotrix | 18,70EUR | 11.09. | ||
| Düsseldorf | 18,70EUR | 11.09. | ||
| Hamburg | 18,30EUR | 11.09. | ||
| Hannover | 18,70EUR | 11.09. | ||
| München | 18,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -8,82 | +21,57 | +19,23 | +23,18 | -19,13 |
| Volatilität [%] | 42,91 | 30,81 | 44,86 | 36,59 | 30,01 | 27,33 |
| Sharpe-Ratio | 3,279 | -3,344 | 1,032 | 0,6076 | 0,3150 | -0,0903 |
| Hoch | 19,00 | 20,40 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 18,10 | 17,80 | 14,00 | 14,00 | 11,50 | 11,50 |
| Hist. Kurs | 18,10 | 20,40 | 15,30 | 15,60 | 15,10 | 23,00 |
| ∅-Preis | 18,70 | 18,78 | 19,98 | 18,54 | 17,08 | 17,49 |
| ∅-Volumen | 92,50 | 90,89 | 16,21 | 21,05 | 6,989 | 4,177 |
| Max. Verlust [%] | -2,632 | -12,75 | -37,76 | -37,76 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 56 | 56 | 456 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 78 | 82 | 660 | 1.631 |
Quotes
- Geld (11.09.)18,80
- Brief (11.09.)19,20
- Spread (in %)0,4000 (2,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (11.09.2026)18,60
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}