Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,00EUR	06.11.	1.146	18.336,00
Stuttgart	15,60EUR	06.11.	200	3.120,00
L&S	15,50EUR	06.11.	140	2.170,00
Quotrix	15,90EUR	06.11.	4	63,60
Düsseldorf	15,60EUR	06.11.
Frankfurt	15,10EUR	06.11.
Hamburg	15,20EUR	06.11.
Hannover	15,60EUR	06.11.
München	15,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,41	-29,55	-12,43	-10,40	-6,63	-32,02
Volatilität [%]	45,73	42,96	47,53	39,91	30,64	28,01
Sharpe-Ratio	-15,89	-9,311	-0,3407	-0,1252	0,0136	-0,2045
Hoch	17,90	22,00	28,60	28,60	28,60	28,60
Tief	15,50	15,50	15,50	14,00	11,50	11,50
Hist. Kurs	17,90	22,00	17,70	17,30	16,60	22,80
∅-Preis	17,17	18,69	21,06	18,99	17,28	17,41
∅-Volumen		452,17	136,59	79,95	27,91	16,68
Max. Verlust [%]	-13,41	-29,55	-45,80	-45,80	-47,25	-54,72
Max. Verlustperiode (Handelstage)	3	22	96	96	456	1.134
Max. Verlustperiode (Kalendertage)	3	30	134	134	660	1.631

Kursdaten

Eröffnungskurs15,50
Tageshoch15,50
Tagestief15,50
Kurs (06.11.2026)15,50

Kursdaten Vortag

Vortag-Eröffnung16,40
Vortag-Hoch16,40
Vortag-Tief16,40
Vortag-Schlusskurs16,40

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}