Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,00 EUR
-1,64 %
-0,30
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,60EUR | 20:15 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,50EUR | 19:47 | ||
| Düsseldorf | 17,30EUR | 19:31 | ||
| Frankfurt | 17,50EUR | 08:05 | ||
| Hannover | 17,40EUR | 17:25 | ||
| München | 18,00EUR | 25.02. | ||
| Tradegate | 18,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +1,12 | +22,45 | +19,21 | +9,09 | -13,46 |
| Volatilität [%] | 11,22 | 25,20 | 21,45 | 22,62 | 24,33 | 23,93 |
| Sharpe-Ratio | -18,56 | 0,5429 | 1,889 | 0,7987 | 0,1590 | -0,0841 |
| Hoch | 18,60 | 19,00 | 19,00 | 19,00 | 21,80 | 25,40 |
| Tief | 18,00 | 17,30 | 14,70 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 18,60 | 17,80 | 14,70 | 15,10 | 16,50 | 20,80 |
| ∅-Preis | 18,32 | 18,19 | 16,88 | 15,04 | 16,54 | 17,72 |
| ∅-Volumen | 25,47 | 12,79 | 4,245 | 9,965 | ||
| Max. Verlust [%] | -3,226 | -5,263 | -8,840 | -23,84 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 132 | 397 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 53 | 189 | 574 | 1.534 |
Quotes
- Geld (17:34)17,40
- Brief (17:34)17,80
- Spread (in %)0,4000 (2,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (25.02.2026)18,00
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}