Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
22,40 EUR
+6,67 %
+1,40
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,00EUR | 11:46 | 1.200 | 25.200,00 |
| L&S | 21,60EUR | 11:57 | 300 | 6.480,00 |
| Quotrix | 22,60EUR | 07:27 | ||
| Düsseldorf | 21,80EUR | 09:30 | ||
| Hannover | 21,00EUR | 09:10 | ||
| München | 22,40EUR | 08:32 | ||
| Tradegate | 21,80EUR | 04.08. | 523 | 11.401,40 |
| Frankfurt | 21,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,89 | -13,18 | +25,14 | +61,15 | +39,13 | -5,08 |
| Volatilität [%] | 40,49 | 47,17 | 44,54 | 34,45 | 29,26 | 26,95 |
| Sharpe-Ratio | 15,41 | -4,833 | 0,8973 | 1,308 | 0,3810 | -0,0252 |
| Hoch | 22,40 | 25,80 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 18,90 | 18,90 | 14,00 | 13,90 | 11,50 | 11,50 |
| Hist. Kurs | 19,00 | 25,80 | 17,90 | 13,90 | 16,10 | 23,60 |
| ∅-Preis | 19,90 | 21,77 | 19,72 | 18,06 | 16,95 | 17,55 |
| ∅-Volumen | 12,79 | 4,251 | 6,380 | |||
| Max. Verlust [%] | -0,5263 | -26,74 | -33,92 | -33,92 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 55 | 55 | 456 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 82 | 82 | 660 | 1.631 |
Quotes
- Geld (11:50)21,80
- Brief (11:50)22,40
- Spread (in %)0,6000 (2,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (08:32)22,40
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}