Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,40EUR	17:00	383	8.579,20
Quotrix	22,40EUR	09:20	2	44,80
L&S	22,00EUR	16:59
Stuttgart	22,20EUR	16:17
Düsseldorf	21,80EUR	16:30
Frankfurt	22,20EUR	08:11
Hamburg	21,80EUR	10:44
Hannover	22,20EUR	10:35
München	22,00EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,11	+21,55	+54,93	+37,50	+40,13	+6,80
Volatilität [%]	48,29	32,12	44,84	37,41	30,30	27,46
Sharpe-Ratio	13,65	7,598	2,091	0,9816	0,4573	0,1125
Hoch	22,00	22,00	28,60	28,60	28,60	28,60
Tief	19,80	18,10	14,20	14,00	11,50	11,50
Hist. Kurs	19,80	18,10	14,20	16,00	15,70	20,60
∅-Preis	20,88	19,50	20,58	18,78	17,16	17,45
∅-Volumen	220,00	78,81	24,73	25,40	8,455	5,048
Max. Verlust [%]		-2,632	-37,76	-37,76	-47,25	-54,72
Max. Verlustperiode (Handelstage)		3	71	71	456	1.134
Max. Verlustperiode (Kalendertage)		5	99	99	660	1.631

Quotes

Geld (16:22)22,20
Brief (16:22)22,60
Spread (in %)0,4000 (1,80 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs22,00
Tageshoch22,00
Tagestief22,00
Kurs (02.10.2026)22,00

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch22,00
Vortag-Tief21,20
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}