Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
21,20 EUR
+0,95 %
+0,20
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,60EUR | 07:49 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 07:37 | ||
| Tradegate | 21,20EUR | 23.07. | 14 | 296,80 |
| Düsseldorf | 20,60EUR | 23.07. | ||
| Frankfurt | 21,20EUR | 23.07. | ||
| Hannover | 20,60EUR | 23.07. | ||
| München | 21,20EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -21,48 | +17,78 | +55,88 | +26,95 | -7,83 |
| Volatilität [%] | 64,60 | 48,10 | 42,62 | 33,03 | 28,88 | 26,66 |
| Sharpe-Ratio | -5,329 | -6,130 | 0,8916 | 1,415 | 0,3397 | -0,0092 |
| Hoch | 22,20 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 20,60 | 20,60 | 14,00 | 13,60 | 11,50 | 11,50 |
| Hist. Kurs | 22,20 | 27,00 | 18,00 | 13,60 | 16,70 | 23,00 |
| ∅-Preis | 21,04 | 24,15 | 19,53 | 17,83 | 16,91 | 17,57 |
| ∅-Volumen | 12,79 | 4,245 | 6,380 | |||
| Max. Verlust [%] | -7,207 | -27,97 | -27,97 | -27,97 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 55 | 55 | 456 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 82 | 82 | 660 | 1.631 |
Quotes
- Geld (23.07.)20,80
- Brief (23.07.)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (23.07.2026)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}