Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
16,50 EUR
+0,61 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 30.04. | 1 | 16,90 |
| L&S | 17,00EUR | 30.04. | ||
| Quotrix | 16,70EUR | 30.04. | ||
| Stuttgart | 17,00EUR | 30.04. | ||
| Düsseldorf | 16,80EUR | 30.04. | ||
| Frankfurt | 16,50EUR | 30.04. | ||
| Hannover | 16,80EUR | 30.04. | ||
| München | 16,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +15,38 | -3,51 | +28,91 | -1,20 | -21,43 |
| Volatilität [%] | 4,806 | 24,01 | 28,89 | 23,85 | 25,46 | 24,48 |
| Sharpe-Ratio | 7,524 | 7,791 | -0,1807 | 1,092 | 0,0330 | -0,1555 |
| Hoch | 16,50 | 16,50 | 19,00 | 19,00 | 21,80 | 25,40 |
| Tief | 16,40 | 14,20 | 14,00 | 11,70 | 11,50 | 11,50 |
| Hist. Kurs | 16,40 | 14,30 | 17,10 | 12,80 | 16,70 | 21,00 |
| ∅-Preis | 16,42 | 15,61 | 16,76 | 15,39 | 16,47 | 17,52 |
| ∅-Volumen | 26,30 | 12,74 | 4,240 | 6,375 | ||
| Max. Verlust [%] | -0,6993 | -26,32 | -26,32 | -47,25 | -54,72 | |
| Max. Verlustperiode (Handelstage) | 5 | 49 | 49 | 441 | 1.112 | |
| Max. Verlustperiode (Kalendertage) | 7 | 71 | 71 | 638 | 1.598 |
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (30.04.2026)16,50
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}