Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
16,20 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 15:16 | 147 | 2.249,10 |
| L&S | 15,30EUR | 20:51 | ||
| Quotrix | 15,30EUR | 07:27 | ||
| Stuttgart | 15,50EUR | 20:46 | ||
| Düsseldorf | 14,90EUR | 19:31 | ||
| Hannover | 14,80EUR | 08:01 | ||
| Frankfurt | 16,10EUR | 06.03. | ||
| München | 16,20EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | -12,43 | +4,52 | +12,50 | -5,81 | -22,12 |
| Volatilität [%] | 56,46 | 31,86 | 24,26 | 23,99 | 24,79 | 24,22 |
| Sharpe-Ratio | -12,32 | -5,530 | 0,4116 | 0,5273 | -0,0378 | -0,1671 |
| Hoch | 18,10 | 19,00 | 19,00 | 19,00 | 21,80 | 25,40 |
| Tief | 16,10 | 16,10 | 15,50 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 18,10 | 18,50 | 15,50 | 14,40 | 17,20 | 20,80 |
| ∅-Preis | 16,74 | 18,11 | 17,05 | 15,11 | 16,55 | 17,70 |
| ∅-Volumen | 26,09 | 12,79 | 4,257 | 9,965 | ||
| Max. Verlust [%] | -11,05 | -15,26 | -15,26 | -20,14 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 34 | 103 | 404 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 53 | 148 | 583 | 1.543 |
Quotes
- Geld (20:51)15,20
- Brief (20:51)15,80
- Spread (in %)0,6000 (3,95 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (06.03.2026)16,20
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}