Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,20 EUR
-2,15 %
-0,40
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 21.08. | 117 | 2.141,10 |
| L&S | 17,90EUR | 21.08. | ||
| Quotrix | 18,10EUR | 21.08. | ||
| Stuttgart | 17,90EUR | 21.08. | ||
| Düsseldorf | 17,80EUR | 21.08. | ||
| Frankfurt | 17,80EUR | 21.08. | ||
| Hamburg | 17,40EUR | 21.08. | ||
| Hannover | 18,10EUR | 21.08. | ||
| München | 18,20EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,78 | -13,33 | -1,09 | +23,81 | +18,95 | -14,15 |
| Volatilität [%] | 33,82 | 52,51 | 46,56 | 36,27 | 29,90 | 27,29 |
| Sharpe-Ratio | -17,10 | -2,899 | 0,1426 | 0,7134 | 0,2763 | -0,0475 |
| Hoch | 20,40 | 22,40 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 18,20 | 18,20 | 14,00 | 14,00 | 11,50 | 11,50 |
| Hist. Kurs | 20,40 | 21,00 | 18,40 | 14,70 | 15,30 | 21,20 |
| ∅-Preis | 19,33 | 20,22 | 19,85 | 18,34 | 17,02 | 17,53 |
| ∅-Volumen | 12,79 | 4,245 | 2,539 | |||
| Max. Verlust [%] | -10,78 | -18,75 | -36,36 | -36,36 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 52 | 55 | 456 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 77 | 82 | 660 | 1.631 |
Quotes
- Geld (21.08.)17,90
- Brief (21.08.)18,30
- Spread (in %)0,4000 (2,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (21.08.2026)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,60
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}