Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,50 EUR
-2,63 %
-0,50
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 19:15 | 144 | 2.664,00 |
| München | 18,50EUR | 23:00 | 30 | 555,00 |
| Quotrix | 18,50EUR | 22:13 | 2 | 37,00 |
| L&S | 18,40EUR | 21:59 | ||
| Stuttgart | 18,20EUR | 21:55 | ||
| Düsseldorf | 18,40EUR | 19:30 | ||
| Frankfurt | 18,60EUR | 22:56 | ||
| Hamburg | 18,30EUR | 08:18 | ||
| Hannover | 18,30EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -10,19 | +20,92 | +19,35 | +24,16 | -19,57 |
| Volatilität [%] | 38,36 | 29,72 | 44,69 | 36,48 | 29,98 | 27,33 |
| Sharpe-Ratio | 7,887 | -3,033 | 1,128 | 0,6840 | 0,3534 | -0,0751 |
| Hoch | 19,00 | 20,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 17,80 | 17,80 | 14,00 | 14,00 | 11,50 | 11,50 |
| Hist. Kurs | 18,10 | 20,60 | 15,30 | 15,50 | 14,90 | 23,00 |
| ∅-Preis | 18,64 | 18,95 | 19,93 | 18,52 | 17,07 | 17,49 |
| ∅-Volumen | 307,10 | 66,76 | 11,90 | 18,86 | 6,260 | 3,747 |
| Max. Verlust [%] | -13,59 | -37,76 | -37,76 | -47,25 | -54,72 | |
| Max. Verlustperiode (Handelstage) | 22 | 54 | 55 | 456 | 1.134 | |
| Max. Verlustperiode (Kalendertage) | 30 | 76 | 82 | 660 | 1.631 |
Quotes
- Geld (21:59)18,50
- Brief (21:59)18,90
- Spread (in %)0,4000 (2,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief18,50
- Kurs (23:00)18,50
- Umsatz EUR555,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}