Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,80 EUR
-1,11 %
-0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,30EUR | 15:59 | ||
| Quotrix | 16,20EUR | 07:27 | ||
| Stuttgart | 17,30EUR | 18:18 | ||
| Düsseldorf | 17,20EUR | 16:30 | ||
| Frankfurt | 17,50EUR | 08:17 | ||
| Hannover | 17,20EUR | 17:25 | ||
| München | 17,80EUR | 08:04 | ||
| Tradegate | 18,10EUR | 23.01. | 10 | 181,00 |
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +4,09 | +28,99 | +16,34 | +14,10 | -2,20 |
| Volatilität [%] | 23,39 | 26,84 | 19,66 | 22,13 | 24,12 | 23,97 |
| Sharpe-Ratio | 1,489 | 2,690 | 2,705 | 0,7532 | 0,2367 | 0,0275 |
| Hoch | 18,00 | 18,00 | 18,10 | 18,10 | 21,80 | 25,40 |
| Tief | 17,60 | 16,50 | 13,80 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 17,90 | 17,10 | 13,80 | 15,30 | 15,60 | 18,20 |
| ∅-Preis | 17,86 | 17,27 | 16,20 | 14,78 | 16,49 | 17,75 |
| ∅-Volumen | 25,67 | 12,79 | 4,257 | 19,68 | ||
| Max. Verlust [%] | -1,676 | -4,070 | -8,840 | -26,75 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 24 | 157 | 374 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 39 | 224 | 541 | 1.501 |
Quotes
- Geld (10:22)17,40
- Brief (10:22)17,80
- Spread (in %)0,4000 (2,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (08:04)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,00
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}