Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,20 EUR
+0,52 %
+0,10
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 07:26 | ||
| Quotrix | 19,20EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 07:34 | ||
| Tradegate | 19,70EUR | 16.09. | 158 | 3.112,60 |
| Düsseldorf | 19,30EUR | 16.09. | ||
| Frankfurt | 19,20EUR | 16.09. | ||
| Hamburg | 18,70EUR | 16.09. | ||
| Hannover | 19,40EUR | 16.09. | ||
| München | 19,20EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -5,88 | +26,32 | +21,52 | +23,87 | -17,24 |
| Volatilität [%] | 30,25 | 31,87 | 44,91 | 36,61 | 30,03 | 27,36 |
| Sharpe-Ratio | 1,145 | -2,273 | 1,176 | 0,6450 | 0,3157 | -0,0771 |
| Hoch | 19,20 | 20,40 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 18,50 | 17,80 | 14,00 | 14,00 | 11,50 | 11,50 |
| Hist. Kurs | 19,00 | 20,40 | 15,20 | 15,80 | 15,50 | 23,20 |
| ∅-Preis | 18,80 | 18,65 | 20,04 | 18,57 | 17,09 | 17,48 |
| ∅-Volumen | 111,00 | 90,89 | 16,21 | 21,05 | 6,998 | 4,183 |
| Max. Verlust [%] | -2,632 | -12,75 | -37,76 | -37,76 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 58 | 58 | 456 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 82 | 82 | 660 | 1.631 |
Quotes
- Geld (16.09.)19,20
- Brief (16.09.)19,80
- Spread (in %)0,6000 (3,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (16.09.2026)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}