Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,50EUR	30.10.	1.407	24.622,50
Stuttgart	16,90EUR	30.10.	100	1.690,00
L&S	17,00EUR	30.10.
Quotrix	17,60EUR	30.10.
Düsseldorf	17,30EUR	30.10.
Frankfurt	17,50EUR	30.10.
Hamburg	17,30EUR	30.10.
Hannover	17,50EUR	30.10.
München	17,90EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-18,64	+8,48	+4,68	+23,45	-16,36
Volatilität [%]	44,26	38,28	46,63	38,99	30,86	27,82
Sharpe-Ratio	0,7743	-6,443	0,5269	0,2608	0,3172	-0,0598
Hoch	18,70	22,20	28,60	28,60	28,60	28,60
Tief	17,80	17,80	16,50	14,00	11,50	11,50
Hist. Kurs	17,80	22,00	16,50	17,10	14,50	21,40
∅-Preis	18,18	19,69	21,08	19,00	17,27	17,43
∅-Volumen		724,55	137,64	84,05	27,91	16,68
Max. Verlust [%]	-4,278	-19,82	-37,76	-37,76	-47,25	-54,72
Max. Verlustperiode (Handelstage)	1	18	91	91	456	1.134
Max. Verlustperiode (Kalendertage)	1	24	127	127	660	1.631

Quotes

Geld (30.10.)17,30
Brief (30.10.)17,70
Spread (in %)0,4000 (2,31 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs17,90
Tageshoch17,90
Tagestief17,90
Kurs (30.10.2026)17,90

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch18,70
Vortag-Tief18,70
Vortag-Schlusskurs18,70

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}