Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
16,90 EUR
-5,06 %
-0,90
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 08:34 | 295 | 4.956,00 |
| München | 16,90EUR | 08:58 | 130 | 2.197,00 |
| L&S | 16,70EUR | 17:29 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 07:46 | ||
| Berlin | 17,00EUR | 08:05 | ||
| Düsseldorf | 16,80EUR | 16:31 | ||
| Frankfurt | 17,00EUR | 08:04 | ||
| Hannover | 17,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | +3,05 | +37,40 | +7,64 | +12,67 | -1,74 |
| Volatilität [%] | 15,24 | 21,62 | 18,76 | 20,59 | 23,80 | 23,77 |
| Sharpe-Ratio | -4,697 | 4,493 | 3,754 | 0,6143 | 0,2747 | 0,0637 |
| Hoch | 18,10 | 18,10 | 18,10 | 18,10 | 21,80 | 25,40 |
| Tief | 16,90 | 16,00 | 11,80 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 18,00 | 16,40 | 12,30 | 15,70 | 15,00 | 17,20 |
| ∅-Preis | 18,00 | 17,11 | 15,23 | 14,62 | 16,40 | 17,75 |
| ∅-Volumen | 7,924 | 4,103 | 1,357 | 17,94 | ||
| Max. Verlust [%] | -1,657 | -2,439 | -8,046 | -27,22 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 19 | 176 | 351 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 27 | 251 | 503 | 1.463 |
Quotes
- Geld (16:51)16,70
- Brief (16:51)17,10
- Spread (in %)0,4000 (2,40 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief16,90
- Kurs (08:58)16,90
- Umsatz EUR2.197,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch17,80
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}