Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,10 EUR
+1,12 %
+0,20
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,00EUR | 20:36 | ||
| Quotrix | 18,20EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 20:17 | ||
| Frankfurt | 18,10EUR | 08:11 | ||
| München | 18,10EUR | 08:09 | ||
| Düsseldorf | 17,90EUR | 19:30 | ||
| Hannover | 18,00EUR | 17:25 | ||
| Tradegate | 18,20EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +1,69 | +23,13 | +19,87 | +9,70 | -12,98 |
| Volatilität [%] | 10,96 | 25,28 | 21,47 | 22,63 | 24,33 | 23,92 |
| Sharpe-Ratio | -16,00 | 0,2929 | 1,835 | 0,7739 | 0,1514 | -0,0888 |
| Hoch | 18,40 | 19,00 | 19,00 | 19,00 | 21,80 | 25,40 |
| Tief | 17,90 | 17,30 | 14,70 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 18,40 | 17,80 | 14,70 | 15,10 | 16,50 | 20,80 |
| ∅-Preis | 18,18 | 18,20 | 16,90 | 15,05 | 16,54 | 17,72 |
| ∅-Volumen | 25,47 | 12,79 | 4,245 | 9,957 | ||
| Max. Verlust [%] | -2,717 | -5,789 | -8,840 | -23,84 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 34 | 132 | 398 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 53 | 189 | 575 | 1.535 |
Quotes
- Geld (14:14)18,00
- Brief (14:14)18,40
- Spread (in %)0,4000 (2,22 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (08:09)18,10
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}