Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,20 EUR
+0,55 %
+0,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 28.08. | 190 | 3.496,00 |
| Frankfurt | 18,30EUR | 28.08. | 77 | 1.409,10 |
| L&S | 18,00EUR | 28.08. | ||
| Quotrix | 18,50EUR | 28.08. | ||
| Stuttgart | 18,10EUR | 28.08. | ||
| Düsseldorf | 18,00EUR | 28.08. | ||
| Hamburg | 17,70EUR | 28.08. | ||
| Hannover | 18,40EUR | 28.08. | ||
| München | 18,20EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +0,55 | +23,81 | +18,18 | -15,74 | |
| Volatilität [%] | 6,160 | 47,22 | 46,47 | 36,28 | 29,90 | 27,26 |
| Sharpe-Ratio | -0,2986 | -0,8558 | 0,2120 | 0,7133 | 0,2690 | -0,0615 |
| Hoch | 18,20 | 22,40 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 18,10 | 18,10 | 14,00 | 14,00 | 11,50 | 11,50 |
| Hist. Kurs | 18,20 | 19,00 | 18,10 | 14,70 | 15,40 | 21,60 |
| ∅-Preis | 18,13 | 19,64 | 19,85 | 18,41 | 17,04 | 17,52 |
| ∅-Volumen | 12,79 | 4,245 | 2,539 | |||
| Max. Verlust [%] | -0,5495 | -19,20 | -36,71 | -36,71 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 46 | 55 | 456 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 66 | 82 | 660 | 1.631 |
Quotes
- Geld (28.08.)18,10
- Brief (28.08.)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (28.08.2026)18,20
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}