Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
28,60 EUR
+5,93 %
+1,60
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 19:54 | 204 | 5.385,60 |
| L&S | 26,00EUR | 16:40 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 21:33 | ||
| Düsseldorf | 25,80EUR | 19:31 | ||
| Hannover | 26,00EUR | 17:25 | ||
| Frankfurt | 28,60EUR | 25.06. | ||
| München | 28,60EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,40 | +23,28 | +67,25 | +140,34 | +66,28 | +33,64 |
| Volatilität [%] | 62,67 | 54,20 | 39,05 | 30,74 | 27,99 | 26,09 |
| Sharpe-Ratio | 13,42 | 4,614 | 2,795 | 2,913 | 0,6731 | 0,2750 |
| Hoch | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 25,00 | 23,00 | 14,00 | 11,90 | 11,50 | 11,50 |
| Hist. Kurs | 25,00 | 23,20 | 17,10 | 11,90 | 17,20 | 21,40 |
| ∅-Preis | 26,92 | 25,08 | 18,58 | 17,00 | 16,74 | 17,56 |
| ∅-Volumen | 12,79 | 4,245 | 6,375 | |||
| Max. Verlust [%] | -14,18 | -26,32 | -26,32 | -47,25 | -54,72 | |
| Max. Verlustperiode (Handelstage) | 10 | 55 | 55 | 456 | 1.134 | |
| Max. Verlustperiode (Kalendertage) | 14 | 82 | 82 | 660 | 1.631 |
Quotes
- Geld (16:40)26,00
- Brief (16:40)26,40
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (25.06.2026)28,60
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}