Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,00 EUR
+0,56 %
+0,10
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,90EUR | 12:01 | ||
| Quotrix | 18,20EUR | 07:27 | ||
| Stuttgart | 18,00EUR | 07:45 | ||
| Berlin | 17,90EUR | 08:01 | ||
| Hannover | 17,90EUR | 08:01 | ||
| Düsseldorf | 18,00EUR | 08:10 | ||
| Tradegate | 18,10EUR | 05.12. | 5 | 90,50 |
| Frankfurt | 18,00EUR | 05.12. | ||
| München | 18,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +4,05 | +52,54 | +13,92 | +20,00 | +2,27 |
| Volatilität [%] | 24,33 | 26,78 | 19,19 | 20,66 | 23,90 | 23,77 |
| Sharpe-Ratio | 11,59 | 1,908 | 4,198 | 0,6363 | 0,2904 | 0,0538 |
| Hoch | 18,00 | 18,00 | 18,00 | 18,00 | 21,80 | 25,40 |
| Tief | 17,20 | 16,00 | 11,70 | 11,50 | 11,50 | 11,50 |
| Hist. Kurs | 17,20 | 17,30 | 11,80 | 15,80 | 15,00 | 17,60 |
| ∅-Preis | 17,54 | 16,68 | 14,91 | 14,56 | 16,37 | 17,74 |
| ∅-Volumen | 7,924 | 4,103 | 1,359 | 17,94 | ||
| Max. Verlust [%] | -7,514 | -8,046 | -28,57 | -47,25 | -54,72 | |
| Max. Verlustperiode (Handelstage) | 16 | 19 | 202 | 344 | 1.015 | |
| Max. Verlustperiode (Kalendertage) | 24 | 27 | 294 | 492 | 1.452 |
Quotes
- Geld (08:01)17,90
- Brief (08:01)18,30
- Spread (in %)0,4000 (2,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (05.12.2025)18,00
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}