Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,00 EUR
+4,97 %
+0,90
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 21:10 | 3.413 | 68.260,00 |
| Frankfurt | 19,60EUR | 10:50 | 1.000 | 19.600,00 |
| Stuttgart | 19,60EUR | 21:55 | 450 | 8.820,00 |
| L&S | 19,50EUR | 19:39 | 150 | 2.925,00 |
| Quotrix | 19,40EUR | 09:44 | 9 | 174,60 |
| Düsseldorf | 19,10EUR | 19:30 | ||
| Hamburg | 18,60EUR | 08:38 | ||
| Hannover | 19,20EUR | 17:25 | ||
| München | 19,00EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | -7,77 | +17,28 | +22,58 | +23,38 | -18,10 |
| Volatilität [%] | 25,26 | 24,40 | 45,12 | 36,17 | 29,95 | 27,24 |
| Sharpe-Ratio | -1,356 | -6,720 | 0,6663 | 0,5531 | 0,2634 | -0,1179 |
| Hoch | 19,00 | 20,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 17,80 | 17,80 | 14,00 | 14,00 | 11,50 | 11,50 |
| Hist. Kurs | 18,20 | 20,60 | 16,20 | 15,50 | 15,40 | 23,20 |
| ∅-Preis | 18,08 | 19,02 | 19,89 | 18,48 | 17,06 | 17,50 |
| ∅-Volumen | 307,10 | 73,12 | 12,00 | 18,86 | 6,277 | 3,747 |
| Max. Verlust [%] | -2,198 | -13,59 | -37,76 | -37,76 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 51 | 55 | 456 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 71 | 82 | 660 | 1.631 |
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief19,00
- Kurs (08:32)19,00
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}