Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
24,00 EUR
-3,23 %
-0,80
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 16:11 | 280 | 6.664,00 |
| L&S | 23,60EUR | 20:22 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 20:17 | ||
| Düsseldorf | 23,40EUR | 19:31 | ||
| Frankfurt | 23,00EUR | 08:04 | ||
| Hannover | 23,60EUR | 17:25 | ||
| München | 24,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,77 | +30,43 | +33,33 | +98,35 | +31,87 | +10,09 |
| Volatilität [%] | 61,25 | 56,36 | 37,29 | 29,05 | 27,36 | 25,63 |
| Sharpe-Ratio | -10,58 | 5,591 | 1,729 | 2,416 | 0,4009 | 0,1252 |
| Hoch | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 |
| Tief | 24,00 | 18,40 | 14,00 | 11,80 | 11,50 | 11,50 |
| Hist. Kurs | 26,60 | 18,40 | 18,00 | 12,10 | 18,20 | 21,80 |
| ∅-Preis | 25,40 | 22,84 | 17,89 | 16,42 | 16,63 | 17,53 |
| ∅-Volumen | 18,01 | 12,79 | 4,245 | 6,380 | ||
| Max. Verlust [%] | -10,45 | -10,45 | -26,32 | -26,32 | -47,25 | -54,72 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 55 | 55 | 456 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 82 | 82 | 660 | 1.631 |
Quotes
- Geld (20:22)23,80
- Brief (20:22)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (10.06.2026)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}