Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,30 EUR
+3,76 %
+0,70
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,30EUR | 19:39 | 100 | 1.930,00 |
| Tradegate | 19,00EUR | 21:06 | 65 | 1.235,00 |
| L&S | 18,80EUR | 21:59 | ||
| Stuttgart | 18,90EUR | 21:55 | ||
| Düsseldorf | 18,80EUR | 19:30 | ||
| Hannover | 18,90EUR | 17:25 | ||
| München | 18,70EUR | 23:02 | ||
| Quotrix | 17,70EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +19,14 | +30,41 | +24,52 | +13,53 | -9,81 |
| Volatilität [%] | 74,59 | 51,25 | 32,36 | 35,30 | 33,27 | 32,60 |
| Sharpe-Ratio | 2,967 | 3,236 | 1,493 | 0,6317 | 0,1965 | 0,0172 |
| Hoch | 19,30 | 19,30 | 19,30 | 19,30 | 21,80 | 25,60 |
| Tief | 17,20 | 16,10 | 14,40 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 18,00 | 16,20 | 14,80 | 15,50 | 17,00 | 21,40 |
| ∅-Preis | 17,92 | 17,40 | 16,41 | 14,77 | 16,38 | 17,60 |
| ∅-Volumen | 1,54 Tsd. | 492,89 | 391,81 | 214,69 | 308,46 | |
| Max. Verlust [%] | -4,444 | -8,152 | -11,05 | -28,39 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 23 | 144 | 386 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 40 | 205 | 559 | 1.523 |
Kursdaten
- Eröffnungskurs18,70
- Tageshoch19,30
- Tagestief18,70
- Kurs (19:39)19,30
- Umsatz EUR1.930,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,60
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}