Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
20,60 EUR
+3,00 %
+0,60
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 15:42 | 523 | 11.401,40 |
| L&S | 21,60EUR | 21:59 | 236 | 5.097,60 |
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 21,60EUR | 21:31 | ||
| Düsseldorf | 21,40EUR | 19:30 | ||
| Hannover | 21,40EUR | 17:25 | ||
| München | 21,00EUR | 08:20 | ||
| Frankfurt | 20,60EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | -20,16 | +14,44 | +49,28 | +29,56 | -8,85 |
| Volatilität [%] | 89,76 | 56,82 | 55,98 | 44,98 | 38,75 | 35,63 |
| Sharpe-Ratio | 3,781 | -4,503 | 0,7279 | 1,067 | 0,3645 | 0,0713 |
| Hoch | 20,60 | 25,80 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 18,50 | 18,50 | 13,60 | 13,60 | 11,10 | 11,10 |
| Hist. Kurs | 19,60 | 25,80 | 18,00 | 13,80 | 15,90 | 22,60 |
| ∅-Preis | 19,44 | 21,55 | 19,54 | 17,90 | 16,80 | 17,41 |
| ∅-Volumen | 191,84 | 354,81 | 244,83 | 266,32 | ||
| Max. Verlust [%] | -5,612 | -28,29 | -35,31 | -35,31 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 61 | 61 | 456 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 90 | 90 | 660 | 1.635 |
Quotes
- Geld (19:23)21,60
- Brief (19:23)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (03.08.2026)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}