Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
16,90 EUR
-0,59 %
-0,10
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 30.12.2025 | 3 | 51,90 |
| L&S | 17,00EUR | 30.12.2025 | ||
| Stuttgart | 16,90EUR | 30.12.2025 | ||
| Frankfurt | 16,90EUR | 30.12.2025 | ||
| München | 17,10EUR | 30.12.2025 | ||
| Berlin | 16,90EUR | 30.12.2025 | ||
| Düsseldorf | 16,80EUR | 30.12.2025 | ||
| Hannover | 16,90EUR | 30.12.2025 | ||
| Quotrix | 17,10EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -2,31 | +37,40 | +9,03 | +21,58 | +6,96 |
| Volatilität [%] | 6,596 | 24,32 | 28,45 | 32,16 | 32,37 | 32,82 |
| Sharpe-Ratio | -11,53 | -1,303 | 2,264 | 0,3649 | 0,3006 | 0,1444 |
| Hoch | 17,00 | 18,10 | 18,10 | 18,10 | 21,80 | 25,60 |
| Tief | 16,90 | 16,80 | 12,10 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 17,00 | 17,30 | 12,30 | 15,50 | 13,90 | 15,80 |
| ∅-Preis | 16,97 | 17,44 | 15,49 | 14,56 | 16,29 | 17,61 |
| ∅-Volumen | 50,08 | 355,77 | 283,98 | 167,66 | 354,96 | |
| Max. Verlust [%] | -0,5882 | -7,182 | -10,86 | -29,75 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 17 | 160 | 358 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 23 | 229 | 517 | 1.481 |
Quotes
- Geld (30.12.)17,00
- Brief (30.12.)17,40
- Spread (in %)0,4000 (2,35 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,90
- Kurs (30.12.2025)16,90
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}