Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,00 EUR
+2,27 %
+0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 08:58 | 144 | 2.664,00 |
| L&S | 18,10EUR | 08:24 | ||
| Quotrix | 18,30EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 09:14 | ||
| München | 18,10EUR | 08:00 | ||
| Düsseldorf | 17,90EUR | 08:13 | ||
| Frankfurt | 18,00EUR | 08:05 | ||
| Hamburg | 17,70EUR | 08:34 | ||
| Hannover | 18,10EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -14,29 | +14,65 | +20,81 | +14,65 | -18,92 |
| Volatilität [%] | 41,63 | 50,29 | 56,14 | 47,01 | 39,49 | 36,03 |
| Sharpe-Ratio | -5,832 | -3,859 | 0,6450 | 0,5459 | 0,2433 | -0,0020 |
| Hoch | 18,30 | 22,40 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 17,30 | 17,30 | 13,60 | 13,60 | 11,10 | 11,10 |
| Hist. Kurs | 18,30 | 21,00 | 15,70 | 14,90 | 15,70 | 22,20 |
| ∅-Preis | 17,88 | 19,12 | 19,68 | 18,31 | 16,91 | 17,36 |
| ∅-Volumen | 3,05 Tsd. | 752,59 | 306,60 | 411,37 | 266,90 | 278,62 |
| Max. Verlust [%] | -5,464 | -22,77 | -39,51 | -39,51 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 50 | 61 | 456 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 70 | 90 | 660 | 1.635 |
Quotes
- Geld (08:30)18,10
- Brief (08:30)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (08:05)18,00
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}