Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
13,90 EUR
-2,11 %
-0,30
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,90EUR | 09:54 | 55 | 764,50 |
| Lang & Schwarz | 13,80EUR | 12:52 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 08:18 | ||
| Düsseldorf | 13,70EUR | 12:30 | ||
| Hannover | 13,80EUR | 08:01 | ||
| München | 14,10EUR | 08:05 | ||
| Berlin | 13,70EUR | 08:06 | ||
| Tradegate | 14,00EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -17,75 | -23,63 | -30,15 | +11,20 | |
| Volatilität [%] | 14,22 | 23,45 | 27,75 | 36,41 | 31,93 | 34,39 |
| Sharpe-Ratio | 9,332 | -1,932 | -1,218 | -0,5636 | -0,2521 | 0,1879 |
| Hoch | 14,20 | 15,20 | 18,30 | 21,80 | 21,80 | 25,60 |
| Tief | 13,90 | 13,80 | 13,80 | 13,80 | 13,70 | 11,90 |
| Hist. Kurs | 13,90 | 14,70 | 16,90 | 18,20 | 19,90 | 12,50 |
| ∅-Preis | 14,02 | 14,33 | 15,65 | 17,15 | 16,85 | 17,75 |
| ∅-Volumen | 95,00 | 217,36 | 229,90 | 109,82 | 350,98 | |
| Max. Verlust [%] | -0,7143 | -9,211 | -24,59 | -36,70 | -36,70 | -46,48 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 114 | 162 | 576 | 835 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 165 | 233 | 825 | 1.197 |
Quotes
- Geld (09:54)13,80
- Brief (09:54)13,90
- Spread (in %)0,1000 (0,72 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,90
- Tagestief13,80
- Kurs (09:54)13,90
- Umsatz EUR764,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}