Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
14,70 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,40EUR | 29.08. | ||
| Quotrix | 14,90EUR | 29.08. | ||
| Stuttgart | 14,70EUR | 29.08. | ||
| Berlin | 14,70EUR | 29.08. | ||
| Düsseldorf | 14,40EUR | 29.08. | ||
| Frankfurt | 14,70EUR | 29.08. | ||
| Hannover | 14,50EUR | 29.08. | ||
| München | 14,70EUR | 29.08. | ||
| Tradegate | 14,80EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +8,09 | -22,63 | -15,52 | +4,26 | |
| Volatilität [%] | 12,33 | 23,60 | 36,90 | 33,75 | 32,96 | 33,24 |
| Sharpe-Ratio | 5,452 | 3,770 | 0,1297 | -0,6483 | -0,0640 | 0,1315 |
| Hoch | 14,70 | 15,00 | 15,00 | 19,00 | 21,80 | 25,60 |
| Tief | 14,50 | 13,60 | 11,10 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 14,50 | 13,60 | 14,70 | 19,00 | 17,40 | 14,10 |
| ∅-Preis | 14,65 | 14,46 | 13,12 | 14,57 | 16,19 | 17,58 |
| ∅-Volumen | 206,52 | 270,55 | 265,95 | 132,91 | 339,17 | |
| Max. Verlust [%] | -0,6803 | -4,000 | -24,49 | -41,58 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 111 | 250 | 274 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 160 | 360 | 394 | 1.358 |
Quotes
- Geld (29.08.)14,40
- Brief (29.08.)14,80
- Spread (in %)0,4000 (2,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,70
- Tagestief14,70
- Kurs (29.08.2025)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}