Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
17,20 EUR
-1,15 %
-0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,30EUR | 20:30 | ||
| Stuttgart | 17,40EUR | 21:56 | ||
| Düsseldorf | 17,10EUR | 19:31 | ||
| Frankfurt | 17,20EUR | 08:08 | ||
| Hannover | 17,40EUR | 17:25 | ||
| München | 17,60EUR | 08:10 | ||
| Tradegate | 17,10EUR | 22:26 | ||
| Quotrix | 18,10EUR | 19.01. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +2,38 | +34,38 | +12,42 | +15,44 | -7,03 |
| Volatilität [%] | 50,17 | 34,98 | 29,56 | 33,02 | 32,56 | 32,54 |
| Sharpe-Ratio | 0,8623 | 1,579 | 2,136 | 0,4916 | 0,2601 | 0,0647 |
| Hoch | 17,90 | 17,90 | 18,10 | 18,10 | 21,80 | 25,60 |
| Tief | 17,10 | 16,10 | 12,60 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 17,30 | 16,80 | 12,80 | 15,30 | 14,90 | 18,50 |
| ∅-Preis | 17,52 | 16,98 | 15,97 | 14,64 | 16,34 | 17,61 |
| ∅-Volumen | 1,11 Tsd. | 504,53 | 333,71 | 194,28 | 338,89 | |
| Max. Verlust [%] | -2,793 | -6,395 | -11,05 | -29,75 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 22 | 160 | 371 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 39 | 229 | 538 | 1.502 |
Quotes
- Geld (21:00)17,30
- Brief (21:00)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (08:08)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}