Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
24,60 EUR
+6,03 %
+1,40
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 15:20 | 262 | 6.340,40 |
| L&S | 24,80EUR | 20:02 | 10 | 248,00 |
| Frankfurt | 24,60EUR | 10:06 | 8 | 196,80 |
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 19:50 | ||
| Düsseldorf | 24,20EUR | 19:30 | ||
| Hannover | 24,20EUR | 17:25 | ||
| München | 23,00EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,95 | +51,85 | +40,57 | +98,39 | +38,20 | +7,89 |
| Volatilität [%] | 42,65 | 43,74 | 44,48 | 38,06 | 35,82 | 33,75 |
| Sharpe-Ratio | 11,83 | 10,29 | 1,483 | 1,765 | 0,3685 | 0,1204 |
| Hoch | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 25,60 |
| Tief | 21,40 | 16,20 | 13,60 | 11,30 | 11,10 | 11,10 |
| Hist. Kurs | 21,40 | 16,20 | 17,50 | 12,40 | 17,80 | 22,80 |
| ∅-Preis | 22,68 | 19,76 | 17,19 | 15,84 | 16,41 | 17,37 |
| ∅-Volumen | 312,88 | 74,50 | 491,29 | 443,24 | 242,31 | 290,67 |
| Max. Verlust [%] | -0,8621 | -6,542 | -29,53 | -29,53 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 61 | 61 | 456 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 90 | 90 | 660 | 1.630 |
Quotes
- Geld (16:59)24,40
- Brief (16:59)24,80
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (10:06)24,60
- Umsatz EUR196,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}