Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
12,10 EUR
-1,63 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,00EUR | 15:30 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 07:36 | ||
| Berlin | 12,00EUR | 08:08 | ||
| Düsseldorf | 11,90EUR | 12:31 | ||
| Frankfurt | 12,10EUR | 08:03 | ||
| Hannover | 12,10EUR | 08:01 | ||
| München | 12,30EUR | 08:08 | ||
| Tradegate | 12,20EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +0,83 | -23,42 | -40,69 | -20,92 | -21,94 |
| Volatilität [%] | 31,23 | 40,16 | 35,31 | 39,43 | 32,97 | 33,72 |
| Sharpe-Ratio | 10,04 | 0,8647 | -1,304 | -1,152 | -0,1139 | -0,0257 |
| Hoch | 12,50 | 12,50 | 15,80 | 21,80 | 21,80 | 25,60 |
| Tief | 11,70 | 11,30 | 11,10 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 11,70 | 12,00 | 15,80 | 20,40 | 15,30 | 15,50 |
| ∅-Preis | 12,12 | 11,96 | 13,58 | 15,58 | 16,38 | 17,62 |
| ∅-Volumen | 924,92 | 449,60 | 211,06 | 237,88 | 116,44 | 355,49 |
| Max. Verlust [%] | -0,8065 | -8,000 | -29,75 | -49,08 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 106 | 231 | 362 | 904 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 153 | 335 | 515 | 1.299 |
Quotes
- Geld (15:07)12,10
- Brief (11:39)12,30
- Spread (in %)0,2000 (1,65 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (08:03)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}