Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
16,20 EUR
+1,89 %
+0,30
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,20EUR | 25.11. | ||
| Quotrix | 16,30EUR | 25.11. | ||
| Stuttgart | 16,10EUR | 25.11. | ||
| Berlin | 16,10EUR | 25.11. | ||
| Düsseldorf | 16,10EUR | 25.11. | ||
| Frankfurt | 16,20EUR | 25.11. | ||
| Hannover | 16,10EUR | 25.11. | ||
| München | 16,10EUR | 25.11. | ||
| Tradegate | 16,20EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -4,14 | +29,60 | +6,58 | +3,85 | -6,36 |
| Volatilität [%] | 12,97 | 27,74 | 30,48 | 31,87 | 32,34 | 33,00 |
| Sharpe-Ratio | 6,011 | -2,582 | 1,587 | 0,2373 | 0,1199 | 0,0546 |
| Hoch | 16,20 | 17,50 | 17,50 | 17,50 | 21,80 | 25,60 |
| Tief | 15,60 | 15,60 | 11,30 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 15,70 | 16,90 | 12,50 | 15,20 | 15,60 | 17,30 |
| ∅-Preis | 15,76 | 16,52 | 14,48 | 14,39 | 16,22 | 17,60 |
| ∅-Volumen | 1,08 Tsd. | 411,55 | 280,32 | 163,22 | 355,55 | |
| Max. Verlust [%] | -0,6369 | -10,86 | -11,02 | -31,06 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 27 | 203 | 335 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 37 | 295 | 481 | 1.445 |
Quotes
- Geld (25.11.)16,20
- Brief (25.11.)16,40
- Spread (in %)0,2000 (1,23 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (25.11.2025)16,20
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,90
- Vortag-Schlusskurs15,90
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}