Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,80 EUR
-1,98 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 19:24 | 3.052 | 61.650,40 |
| L&S | 20,20EUR | 18:02 | 1.000 | 20.200,00 |
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 20,20EUR | 20:32 | ||
| Frankfurt | 19,80EUR | 08:01 | ||
| München | 19,80EUR | 08:02 | ||
| Düsseldorf | 19,90EUR | 19:30 | ||
| Hamburg | 19,40EUR | 08:21 | ||
| Hannover | 20,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +11,24 | +35,62 | +23,75 | +26,92 | -12,39 |
| Volatilität [%] | 32,61 | 43,20 | 55,34 | 48,04 | 39,79 | 36,28 |
| Sharpe-Ratio | 11,65 | 3,464 | 1,392 | 0,6820 | 0,3643 | 0,0658 |
| Hoch | 20,20 | 20,20 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 19,00 | 17,30 | 13,70 | 13,60 | 11,10 | 11,10 |
| Hist. Kurs | 19,00 | 17,80 | 14,60 | 16,00 | 15,60 | 22,60 |
| ∅-Preis | 19,34 | 18,63 | 20,15 | 18,52 | 16,98 | 17,32 |
| ∅-Volumen | 202,00 | 1,61 Tsd. | 449,18 | 497,04 | 291,97 | 293,06 |
| Max. Verlust [%] | -5,464 | -39,51 | -39,51 | -49,08 | -56,64 | |
| Max. Verlustperiode (Handelstage) | 12 | 65 | 65 | 456 | 1.136 | |
| Max. Verlustperiode (Kalendertage) | 16 | 91 | 91 | 660 | 1.635 |
Quotes
- Geld (18:02)20,00
- Brief (18:02)20,40
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,80
- Kurs (08:01)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,20
- Vortag-Tief19,80
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}