Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,30 EUR
+1,11 %
+0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 28.08. | 190 | 3.496,00 |
| Frankfurt | 18,30EUR | 28.08. | 77 | 1.409,10 |
| L&S | 18,00EUR | 28.08. | ||
| Quotrix | 18,50EUR | 28.08. | ||
| Stuttgart | 18,10EUR | 28.08. | ||
| Düsseldorf | 18,00EUR | 28.08. | ||
| Hamburg | 17,70EUR | 28.08. | ||
| Hannover | 18,40EUR | 28.08. | ||
| München | 18,20EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -6,63 | +1,10 | +24,49 | +18,83 | -13,68 |
| Volatilität [%] | 8,417 | 60,21 | 57,50 | 46,83 | 39,42 | 36,00 |
| Sharpe-Ratio | 12,22 | -1,260 | 0,2518 | 0,6346 | 0,2827 | 0,0383 |
| Hoch | 18,30 | 22,40 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 17,80 | 17,80 | 13,60 | 13,60 | 11,10 | 11,10 |
| Hist. Kurs | 17,80 | 19,60 | 18,10 | 14,70 | 15,40 | 21,20 |
| ∅-Preis | 17,88 | 19,46 | 19,70 | 18,25 | 16,89 | 17,37 |
| ∅-Volumen | 89,58 | 191,35 | 351,10 | 246,89 | 267,73 | |
| Max. Verlust [%] | -20,54 | -37,76 | -37,76 | -49,08 | -56,64 | |
| Max. Verlustperiode (Handelstage) | 16 | 46 | 61 | 456 | 1.136 | |
| Max. Verlustperiode (Kalendertage) | 22 | 69 | 90 | 660 | 1.635 |
Quotes
- Geld (28.08.)18,10
- Brief (28.08.)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,30
- Tagestief18,20
- Kurs (28.08.2026)18,30
- Umsatz EUR1.409,10
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}