Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,00EUR	06.11.	1.146	18.336,00
Stuttgart	15,60EUR	06.11.	200	3.120,00
L&S	15,50EUR	06.11.	140	2.170,00
Quotrix	15,90EUR	06.11.	4	63,60
Düsseldorf	15,60EUR	06.11.
Frankfurt	15,10EUR	06.11.
Hamburg	15,20EUR	06.11.
Hannover	15,60EUR	06.11.
München	15,50EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,71	-30,09	-14,69	-10,65	-7,36	-33,19
Volatilität [%]	62,83	54,03	58,31	50,98	40,69	37,01
Sharpe-Ratio	-11,69	-7,439	-0,2671	-0,0045	0,0927	-0,0834
Hoch	18,00	21,60	28,60	28,60	28,60	28,60
Tief	15,10	15,10	15,10	13,60	11,10	11,10
Hist. Kurs	17,50	21,60	17,70	16,90	16,30	22,60
∅-Preis	16,92	18,51	20,92	18,84	17,14	17,27
∅-Volumen	1,75 Tsd.	2,26 Tsd.	992,34	766,79	406,73	355,34
Max. Verlust [%]	-16,11	-30,09	-47,20	-47,20	-49,08	-56,64
Max. Verlustperiode (Handelstage)	4	22	96	96	456	1.136
Max. Verlustperiode (Kalendertage)	4	30	134	134	660	1.635

Quotes

Geld (06.11.)15,30
Brief (06.11.)16,10
Spread (in %)0,8000 (5,23 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs15,10
Tageshoch15,10
Tagestief15,10
Kurs (06.11.2026)15,10

Kursdaten Vortag

Vortag-Eröffnung16,00
Vortag-Hoch16,40
Vortag-Tief16,00
Vortag-Schlusskurs16,40

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}