Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
23,20 EUR
-0,85 %
-0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,80EUR | 15:45 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 22,80EUR | 15:02 | ||
| Düsseldorf | 22,20EUR | 12:31 | ||
| Frankfurt | 23,20EUR | 08:06 | ||
| Hannover | 23,20EUR | 08:11 | ||
| München | 23,60EUR | 08:05 | ||
| Tradegate | 23,60EUR | 07.07. | 617 | 14.561,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,71 | -4,13 | +42,33 | +84,13 | +43,21 | |
| Volatilität [%] | 61,24 | 73,25 | 54,54 | 43,19 | 38,14 | 35,13 |
| Sharpe-Ratio | -15,33 | -0,2257 | 1,567 | 1,596 | 0,4584 | 0,1243 |
| Hoch | 27,20 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 23,20 | 22,60 | 13,60 | 12,50 | 11,10 | 11,10 |
| Hist. Kurs | 27,20 | 24,20 | 16,30 | 12,60 | 16,20 | 23,20 |
| ∅-Preis | 25,20 | 25,18 | 18,95 | 17,30 | 16,69 | 17,44 |
| ∅-Volumen | 544,00 | 123,64 | 473,24 | 415,68 | 246,46 | 266,32 |
| Max. Verlust [%] | -13,97 | -18,18 | -29,53 | -29,53 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 61 | 61 | 456 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 90 | 90 | 660 | 1.635 |
Quotes
- Geld (13:44)22,60
- Brief (13:44)23,00
- Spread (in %)0,4000 (1,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (08:06)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}