Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,20EUR	18:54	245	4.949,00
Stuttgart	19,70EUR	21:01	118	2.324,60
L&S	19,50EUR	20:32
Quotrix	20,20EUR	07:27
Düsseldorf	19,40EUR	19:30
Hamburg	19,30EUR	08:15
Hannover	19,60EUR	17:25
München	20,20EUR	08:02
Frankfurt	20,00EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,41	+6,38	+33,33	+26,58	+28,21	-4,76
Volatilität [%]	41,52	43,83	55,44	49,08	40,25	36,45
Sharpe-Ratio	-11,50	1,829	1,251	0,6827	0,3567	0,1017
Hoch	21,60	22,40	28,60	28,60	28,60	28,60
Tief	20,00	18,80	15,00	13,60	11,10	11,10
Hist. Kurs	21,60	18,80	15,00	15,80	15,60	21,00
∅-Preis	20,76	20,28	20,76	18,77	17,08	17,31
∅-Volumen	2,43 Tsd.	2,21 Tsd.	776,93	685,60	354,94	325,49
Max. Verlust [%]	-7,407	-9,910	-39,51	-39,51	-49,08	-56,64
Max. Verlustperiode (Handelstage)	4	5	78	78	456	1.136
Max. Verlustperiode (Kalendertage)	6	7	110	110	660	1.635

Quotes

Geld (19:04)19,50
Brief (19:04)19,90
Spread (in %)0,4000 (2,05 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs20,00
Tageshoch20,00
Tagestief20,00
Kurs (13.10.2026)20,00

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,80
Vortag-Tief20,40
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}