Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,00 EUR
+2,27 %
+0,40
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 09:13 | 510 | 9.894,00 |
| Stuttgart | 19,40EUR | 09:33 | 300 | 5.820,00 |
| L&S | 19,10EUR | 09:55 | 150 | 2.865,00 |
| Quotrix | 19,40EUR | 09:44 | 9 | 174,60 |
| Düsseldorf | 19,10EUR | 09:30 | ||
| Hamburg | 18,60EUR | 08:38 | ||
| Hannover | 19,00EUR | 09:10 | ||
| München | 19,00EUR | 08:32 | ||
| Frankfurt | 18,00EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -10,89 | +11,80 | +16,13 | +16,88 | -23,73 |
| Volatilität [%] | 48,62 | 35,34 | 56,27 | 46,90 | 39,53 | 36,00 |
| Sharpe-Ratio | -0,5813 | -4,044 | 0,6385 | 0,5099 | 0,2788 | -0,0237 |
| Hoch | 18,10 | 20,40 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 17,30 | 17,30 | 13,60 | 13,60 | 11,10 | 11,10 |
| Hist. Kurs | 18,10 | 20,20 | 16,10 | 15,50 | 15,40 | 23,60 |
| ∅-Preis | 17,82 | 18,76 | 19,73 | 18,32 | 16,91 | 17,35 |
| ∅-Volumen | 2,77 Tsd. | 824,26 | 308,99 | 411,37 | 267,61 | 278,84 |
| Max. Verlust [%] | -4,420 | -15,20 | -39,51 | -39,51 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 51 | 61 | 456 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 71 | 90 | 660 | 1.635 |
Quotes
- Geld (09:11)19,10
- Brief (08:49)19,50
- Spread (in %)0,4000 (2,09 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,00
- Tageshoch18,00
- Tagestief18,00
- Kurs (04.09.2026)18,00
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}