Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
22,40 EUR
-4,27 %
-1,00
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 15:51 | 21 | 474,60 |
| L&S | 22,40EUR | 14:53 | ||
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 17:02 | ||
| Düsseldorf | 22,20EUR | 16:31 | ||
| Hannover | 22,20EUR | 08:08 | ||
| München | 22,60EUR | 08:04 | ||
| Frankfurt | 22,40EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -0,88 | +29,48 | +76,38 | +35,76 | -4,27 |
| Volatilität [%] | 36,26 | 71,82 | 54,52 | 43,30 | 38,20 | 35,15 |
| Sharpe-Ratio | -7,581 | 0,1675 | 1,187 | 1,474 | 0,4048 | 0,0950 |
| Hoch | 23,40 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 22,40 | 22,40 | 13,60 | 12,60 | 11,10 | 11,10 |
| Hist. Kurs | 23,40 | 22,60 | 17,30 | 12,70 | 16,50 | 23,40 |
| ∅-Preis | 23,12 | 25,02 | 19,17 | 17,47 | 16,73 | 17,44 |
| ∅-Volumen | 123,64 | 315,14 | 415,68 | 245,01 | 266,32 | |
| Max. Verlust [%] | -4,274 | -21,68 | -29,53 | -29,53 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 61 | 61 | 456 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 90 | 90 | 660 | 1.635 |
Quotes
- Geld (15:59)22,40
- Brief (15:59)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (13.07.2026)22,40
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}