Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
19,00 EUR
+1,06 %
+0,20
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 10:04 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 09:31 | ||
| Düsseldorf | 19,20EUR | 09:30 | ||
| Hamburg | 18,70EUR | 09:26 | ||
| Hannover | 19,10EUR | 09:10 | ||
| München | 19,20EUR | 08:03 | ||
| Tradegate | 19,40EUR | 15.09. | 48 | 931,20 |
| Frankfurt | 19,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -6,86 | +28,38 | +20,25 | +22,58 | -17,39 |
| Volatilität [%] | 23,13 | 49,00 | 56,44 | 47,92 | 39,82 | 36,25 |
| Sharpe-Ratio | 4,305 | -1,452 | 1,116 | 0,5813 | 0,3190 | 0,0225 |
| Hoch | 19,00 | 20,40 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 18,60 | 17,30 | 13,60 | 13,60 | 11,10 | 11,10 |
| Hist. Kurs | 18,70 | 20,40 | 14,80 | 15,80 | 15,50 | 23,00 |
| ∅-Preis | 18,82 | 18,51 | 19,89 | 18,42 | 16,95 | 17,33 |
| ∅-Volumen | 212,80 | 1,65 Tsd. | 441,35 | 493,05 | 291,03 | 292,49 |
| Max. Verlust [%] | -1,053 | -15,20 | -39,51 | -39,51 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 58 | 61 | 456 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 82 | 90 | 660 | 1.635 |
Quotes
- Geld (10:01)19,20
- Brief (10:01)19,60
- Spread (in %)0,4000 (2,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief19,00
- Kurs (15.09.2026)19,00
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}