Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,40 EUR
+0,65 %
+0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,40EUR | 13.03. | 213 | 3.280,20 |
| L&S | 15,00EUR | 13.03. | ||
| Quotrix | 15,20EUR | 13.03. | ||
| Stuttgart | 15,00EUR | 13.03. | ||
| München | 15,30EUR | 13.03. | ||
| Düsseldorf | 14,90EUR | 13.03. | ||
| Hannover | 14,90EUR | 13.03. | ||
| Tradegate | 15,70EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -18,52 | -1,28 | +11,59 | -4,94 | -27,36 |
| Volatilität [%] | 61,68 | 44,81 | 36,73 | 36,93 | 33,91 | 32,96 |
| Sharpe-Ratio | -3,504 | -5,661 | 0,0583 | 0,4257 | 0,0617 | -0,0868 |
| Hoch | 16,10 | 18,90 | 19,30 | 19,30 | 21,80 | 25,60 |
| Tief | 14,90 | 14,90 | 14,90 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 16,10 | 18,90 | 15,60 | 13,80 | 16,20 | 21,20 |
| ∅-Preis | 15,35 | 17,08 | 16,87 | 15,01 | 16,40 | 17,54 |
| ∅-Volumen | 546,70 | 156,20 | 538,15 | 404,89 | 221,25 | 302,20 |
| Max. Verlust [%] | -7,453 | -21,16 | -22,80 | -22,80 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 23 | 91 | 409 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 40 | 132 | 590 | 1.554 |
Quotes
- Geld (13.03.)15,00
- Brief (13.03.)15,40
- Spread (in %)0,4000 (2,67 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,40
- Tagestief15,00
- Kurs (13.03.2026)15,40
- Umsatz EUR3.280,20
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}