Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,30 EUR
-5,18 %
-1,00
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 10:12 | 298 | 5.513,00 |
| L&S | 18,40EUR | 21:58 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 21:47 | ||
| Düsseldorf | 18,30EUR | 19:30 | ||
| Frankfurt | 18,30EUR | 22:56 | ||
| Hamburg | 18,10EUR | 14:12 | ||
| Hannover | 18,50EUR | 17:25 | ||
| München | 18,70EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -9,41 | +0,55 | +24,49 | +21,19 | -14,49 |
| Volatilität [%] | 51,21 | 60,84 | 57,38 | 46,50 | 39,34 | 35,98 |
| Sharpe-Ratio | -4,283 | -0,6004 | 0,4574 | 0,7733 | 0,3534 | 0,0682 |
| Hoch | 20,40 | 22,40 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 18,30 | 18,30 | 13,60 | 13,60 | 11,10 | 11,10 |
| Hist. Kurs | 20,00 | 20,20 | 18,20 | 14,70 | 15,10 | 21,40 |
| ∅-Preis | 20,10 | 20,28 | 19,71 | 18,15 | 16,87 | 17,39 |
| ∅-Volumen | 412,08 | 89,58 | 192,87 | 351,10 | 247,22 | 267,94 |
| Max. Verlust [%] | -5,392 | -13,84 | -35,31 | -35,31 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 61 | 456 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 78 | 90 | 660 | 1.635 |
Quotes
- Geld (21:59)18,40
- Brief (21:59)18,80
- Spread (in %)0,4000 (2,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,30
- Kurs (22:56)18,30
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}