Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
12,80 EUR
+0,79 %
+0,10
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,80EUR | 13:46 | 108 | 1.382,40 |
| Tradegate | 12,60EUR | 15:47 | 2 | 25,20 |
| L&S | 12,60EUR | 21:59 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 07:49 | ||
| Berlin | 12,50EUR | 08:02 | ||
| Düsseldorf | 12,40EUR | 19:30 | ||
| Hannover | 12,60EUR | 17:25 | ||
| München | 12,70EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +5,79 | -14,09 | -38,46 | -21,47 | -15,79 |
| Volatilität [%] | 32,71 | 33,49 | 36,33 | 39,82 | 33,07 | 33,75 |
| Sharpe-Ratio | 1,566 | 1,812 | -0,7559 | -1,104 | -0,1442 | 0,0049 |
| Hoch | 12,90 | 12,90 | 15,80 | 21,80 | 21,80 | 25,60 |
| Tief | 12,50 | 11,50 | 11,10 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 12,60 | 12,10 | 14,90 | 20,80 | 16,30 | 15,20 |
| ∅-Preis | 12,66 | 12,24 | 13,38 | 15,30 | 16,34 | 17,60 |
| ∅-Volumen | 280,10 | 161,63 | 205,82 | 116,59 | 355,49 | |
| Max. Verlust [%] | -1,550 | -6,504 | -29,75 | -49,08 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 240 | 362 | 913 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 166 | 348 | 515 | 1.312 |
Quotes
- Geld (17:33)12,50
- Brief (17:33)12,90
- Spread (in %)0,4000 (3,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,80
- Tagestief12,70
- Kurs (13:46)12,80
- Umsatz EUR1.382,40
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}