Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,70 EUR
-1,88 %
-0,30
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,70EUR | 18.11. | ||
| Stuttgart | 15,60EUR | 18.11. | ||
| Berlin | 15,70EUR | 18.11. | ||
| Düsseldorf | 15,70EUR | 18.11. | ||
| Frankfurt | 15,70EUR | 18.11. | ||
| Hannover | 15,70EUR | 18.11. | ||
| München | 16,10EUR | 18.11. | ||
| Tradegate | 16,00EUR | 18.11. | ||
| Quotrix | 16,30EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -3,09 | +26,61 | +5,37 | +3,29 | -4,27 |
| Volatilität [%] | 20,16 | 33,92 | 30,58 | 31,94 | 32,36 | 33,04 |
| Sharpe-Ratio | -1,962 | -0,3338 | 1,671 | 0,3191 | 0,1530 | 0,0906 |
| Hoch | 16,30 | 17,50 | 17,50 | 17,50 | 21,80 | 25,60 |
| Tief | 15,70 | 15,70 | 11,30 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 16,10 | 16,20 | 12,40 | 14,90 | 15,20 | 16,40 |
| ∅-Preis | 16,14 | 16,75 | 14,35 | 14,38 | 16,22 | 17,60 |
| ∅-Volumen | 927,36 | 1,09 Tsd. | 411,55 | 280,32 | 163,22 | 355,55 |
| Max. Verlust [%] | -1,840 | -8,571 | -11,02 | -31,06 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 27 | 203 | 330 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 37 | 295 | 474 | 1.438 |
Quotes
- Geld (18.11.)15,70
- Brief (18.11.)16,00
- Spread (in %)0,3000 (1,91 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,70
- Tagestief15,70
- Kurs (18.11.2025)15,70
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}