Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,70 EUR
+0,54 %
+0,10
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 08:00 | 11 | 209,00 |
| L&S | 18,70EUR | 08:44 | ||
| Quotrix | 18,80EUR | 07:27 | ||
| Stuttgart | 18,70EUR | 09:05 | ||
| Düsseldorf | 18,50EUR | 08:13 | ||
| Hamburg | 18,30EUR | 08:18 | ||
| Hannover | 18,60EUR | 09:10 | ||
| Frankfurt | 18,70EUR | 09.09. | ||
| München | 19,00EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | -6,50 | +23,03 | +22,22 | +27,21 | -17,26 |
| Volatilität [%] | 89,49 | 48,65 | 56,64 | 47,88 | 39,81 | 36,24 |
| Sharpe-Ratio | 4,522 | -1,375 | 0,9659 | 0,6152 | 0,3496 | 0,0234 |
| Hoch | 19,60 | 20,40 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 17,60 | 17,30 | 13,60 | 13,60 | 11,10 | 11,10 |
| Hist. Kurs | 17,60 | 20,00 | 15,20 | 15,30 | 14,70 | 22,60 |
| ∅-Preis | 18,50 | 18,73 | 19,78 | 18,37 | 16,92 | 17,34 |
| ∅-Volumen | 3,92 Tsd. | 1,60 Tsd. | 458,53 | 488,84 | 289,25 | 291,66 |
| Max. Verlust [%] | -5,102 | -15,20 | -39,51 | -39,51 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 61 | 456 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 76 | 90 | 660 | 1.635 |
Quotes
- Geld (08:44)18,70
- Brief (08:44)19,10
- Spread (in %)0,4000 (2,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (09.09.2026)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,60
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}