Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
26,20 EUR
+3,97 %
+1,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 03.06. | 203 | 5.359,20 |
| L&S | 26,00EUR | 03.06. | 40 | 1.040,00 |
| Stuttgart | 26,00EUR | 03.06. | 12 | 312,00 |
| Quotrix | 26,40EUR | 03.06. | ||
| Düsseldorf | 25,80EUR | 03.06. | ||
| Frankfurt | 26,20EUR | 03.06. | ||
| Hannover | 25,80EUR | 03.06. | ||
| München | 26,20EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,91 | +58,79 | +52,33 | +116,53 | +48,02 | +15,93 |
| Volatilität [%] | 38,14 | 43,99 | 45,19 | 38,33 | 36,00 | 33,76 |
| Sharpe-Ratio | 14,78 | 10,96 | 1,923 | 2,032 | 0,4500 | 0,1740 |
| Hoch | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 22,60 | 16,50 | 13,60 | 11,30 | 11,10 | 11,10 |
| Hist. Kurs | 23,00 | 16,50 | 17,20 | 12,10 | 17,70 | 22,60 |
| ∅-Preis | 24,20 | 20,59 | 17,37 | 15,99 | 16,44 | 17,37 |
| ∅-Volumen | 352,24 | 76,57 | 466,46 | 444,02 | 242,88 | 276,13 |
| Max. Verlust [%] | -6,542 | -29,53 | -29,53 | -49,08 | -56,64 | |
| Max. Verlustperiode (Handelstage) | 5 | 61 | 61 | 456 | 1.136 | |
| Max. Verlustperiode (Kalendertage) | 7 | 90 | 90 | 660 | 1.635 |
Quotes
- Geld (03.06.)26,00
- Brief (03.06.)26,60
- Spread (in %)0,6000 (2,31 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (03.06.2026)26,20
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}