Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,20 EUR
-1,94 %
-0,30
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 13.04. | 1 | 15,50 |
| L&S | 15,40EUR | 13.04. | ||
| Quotrix | 15,40EUR | 13.04. | ||
| Stuttgart | 15,40EUR | 13.04. | ||
| Düsseldorf | 15,20EUR | 13.04. | ||
| Frankfurt | 15,20EUR | 13.04. | ||
| Hannover | 15,30EUR | 13.04. | ||
| München | 15,20EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | -1,30 | -7,32 | +24,59 | -6,75 | -29,63 |
| Volatilität [%] | 45,19 | 55,31 | 41,89 | 35,95 | 34,79 | 33,45 |
| Sharpe-Ratio | 16,07 | 0,3889 | -0,1155 | 0,7898 | 0,0690 | -0,0882 |
| Hoch | 15,50 | 15,50 | 19,30 | 19,30 | 21,80 | 25,60 |
| Tief | 13,80 | 13,60 | 13,60 | 11,30 | 11,10 | 11,10 |
| Hist. Kurs | 13,80 | 15,40 | 16,40 | 12,20 | 16,30 | 21,60 |
| ∅-Preis | 14,54 | 14,48 | 16,68 | 15,11 | 16,34 | 17,43 |
| ∅-Volumen | 930,00 | 417,38 | 589,08 | 409,83 | 227,95 | 296,00 |
| Max. Verlust [%] | -0,6803 | -11,69 | -29,53 | -29,53 | -49,08 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 50 | 427 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 58 | 70 | 618 | 1.582 |
Quotes
- Geld (13.04.)15,30
- Brief (13.04.)15,70
- Spread (in %)0,4000 (2,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief15,20
- Kurs (13.04.2026)15,20
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,50
- Vortag-Tief15,20
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}