Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
12,80 EUR
+0,79 %
+0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"han","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,90EUR | 07:18 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Tradegate | 12,70EUR | 24.04. | 50 | 635,00 |
| Stuttgart | 12,70EUR | 24.04. | ||
| Düsseldorf | 12,70EUR | 24.04. | ||
| Hannover | 12,80EUR | 24.04. | ||
| München | 12,60EUR | 24.04. | ||
| Berlin | 12,60EUR | 24.04. | ||
| Frankfurt | 12,70EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -7,91 | -22,42 | -27,68 | -30,05 | |
| Volatilität [%] | 81,49 | 53,90 | 33,32 | 39,19 | 32,62 | |
| Sharpe-Ratio | 3,839 | -1,868 | -1,508 | -0,7135 | -0,2677 | |
| Hoch | 12,70 | 14,10 | 17,20 | 21,80 | 21,80 | |
| Tief | 12,00 | 11,20 | 11,20 | 11,20 | 11,20 | |
| Hist. Kurs | 12,40 | 13,90 | 16,50 | 17,70 | 18,30 | |
| ∅-Preis | 12,40 | 12,71 | 14,80 | 16,76 | 16,68 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,419 | -19,86 | -31,52 | -48,17 | -48,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 114 | 183 | 362 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 169 | 266 | 515 |
Quotes
- Geld (07:30)12,80
- Brief (07:30)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,80
- Tagestief12,70
- Kurs (24.04.2025)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,70
- Vortag-Tief12,50
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}