Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
15,80 EUR
+4,64 %
+0,70
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,80EUR | 16.04. | ||
| Quotrix | 16,10EUR | 16.04. | ||
| Stuttgart | 15,80EUR | 16.04. | ||
| Düsseldorf | 15,70EUR | 16.04. | ||
| Frankfurt | 15,90EUR | 16.04. | ||
| Hannover | 15,80EUR | 16.04. | ||
| München | 15,90EUR | 16.04. | ||
| Tradegate | 15,10EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | +6,76 | -2,47 | +27,42 | -3,66 | |
| Volatilität [%] | 35,99 | 42,67 | 40,91 | 37,18 | 34,90 | |
| Sharpe-Ratio | 5,885 | 0,7417 | -0,1995 | 0,6644 | 0,0392 | |
| Hoch | 15,90 | 15,90 | 19,00 | 19,00 | 21,80 | |
| Tief | 14,60 | 13,60 | 13,60 | 11,40 | 11,20 | |
| Hist. Kurs | 14,60 | 14,80 | 16,20 | 12,40 | 16,40 | |
| ∅-Preis | 15,10 | 14,55 | 16,61 | 15,11 | 16,32 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,307 | -6,757 | -27,37 | -27,37 | -48,17 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 41 | 50 | 430 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 61 | 70 | 623 |
Kursdaten
- Eröffnungskurs15,90
- Tageshoch15,90
- Tagestief15,80
- Kurs (16.04.2026)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,00
- Vortag-Hoch15,10
- Vortag-Tief15,00
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}