Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Symbol: MEAWährung: EUR
18,10 EUR
-1,63 %
-0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 17:37 | 669 | 12.175,80 |
| Quotrix | 18,50EUR | 13:39 | 54 | 999,00 |
| L&S | 17,90EUR | 17:35 | ||
| Stuttgart | 18,20EUR | 17:17 | ||
| Düsseldorf | 18,00EUR | 16:30 | ||
| Frankfurt | 18,10EUR | 08:09 | ||
| Hamburg | 17,70EUR | 09:29 | ||
| Hannover | 18,10EUR | 17:25 | ||
| München | 18,20EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -6,22 | +13,13 | +24,83 | +18,30 | |
| Volatilität [%] | 29,96 | 45,38 | 50,76 | 45,80 | 38,81 | |
| Sharpe-Ratio | 2,340 | -1,146 | 0,7647 | 0,7039 | 0,3011 | |
| Hoch | 18,40 | 22,00 | 28,40 | 28,40 | 28,40 | |
| Tief | 17,60 | 17,60 | 13,60 | 13,60 | 11,20 | |
| Hist. Kurs | 18,20 | 19,30 | 16,00 | 14,50 | 15,30 | |
| ∅-Preis | 18,08 | 19,49 | 19,73 | 18,25 | 16,89 | |
| ∅-Volumen | 509,60 | 121,33 | 20,22 | 10,07 | 3,353 | |
| Max. Verlust [%] | -2,198 | -16,82 | -36,43 | -36,43 | -48,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 46 | 57 | 456 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 64 | 84 | 660 |
Quotes
- Geld (17:25)18,10
- Brief (17:25)18,30
- Spread (in %)0,2000 (1,10 %)
- Geld Stk.268
- Brief Stk.274
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (17:25)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,40
- Vortag-Tief18,10
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}