Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,70EUR	13.11.	2.500	41.750,00
Frankfurt	17,10EUR	13.11.	10	171,00
L&S	16,90EUR	13.11.
Quotrix	17,20EUR	13.11.
Stuttgart	16,90EUR	13.11.
Düsseldorf	16,90EUR	13.11.
Hamburg	16,50EUR	13.11.
Hannover	16,90EUR	13.11.
München	17,10EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,18	-14,85	-19,63	+6,17	+4,88	-29,51
Volatilität [%]	51,27	60,73	55,40	58,76	43,78	39,01
Sharpe-Ratio	7,772	-2,922	-0,5232	0,3696	0,2115	-0,0376
Hoch	17,20	20,20	28,60	28,60	28,60	28,60
Tief	15,30	15,30	15,30	14,00	11,20	11,20
Hist. Kurs	15,90	20,20	21,40	16,20	16,40	24,40
∅-Preis	16,48	17,71	21,00	19,08	17,30	17,41
∅-Volumen	15,82	58,78	111,21	62,19	44,64	37,98
Max. Verlust [%]	-2,516	-23,27	-45,80	-45,80	-49,09	-56,59
Max. Verlustperiode (Handelstage)	1	21	100	100	428	1.103
Max. Verlustperiode (Kalendertage)	3	30	141	141	660	1.632

Quotes

Geld (13.11.)16,90
Brief (13.11.)17,40
Spread (in %)0,5000 (2,96 %)
Geld Stk.120
Brief Stk.117

Kursdaten

Eröffnungskurs17,20
Tageshoch17,20
Tagestief17,20
Kurs (13.11.2026)17,20

Kursdaten Vortag

Vortag-Eröffnung16,90
Vortag-Hoch16,90
Vortag-Tief16,90
Vortag-Schlusskurs16,90

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}