Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
17,40 EUR
+4,82 %
+0,80
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,40EUR | 07:25 | ||
| Tradegate | 17,40EUR | 01.12. | 10 | 174,00 |
| Stuttgart | 17,40EUR | 01.12. | ||
| Frankfurt | 17,30EUR | 01.12. | ||
| Berlin | 17,10EUR | 01.12. | ||
| Düsseldorf | 17,20EUR | 01.12. | ||
| Hannover | 17,40EUR | 01.12. | ||
| München | 17,20EUR | 01.12. | ||
| Quotrix | 17,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +1,75 | +38,10 | +12,99 | +6,75 | -3,33 |
| Volatilität [%] | 33,24 | 38,51 | 29,57 | 33,89 | 32,58 | 32,38 |
| Sharpe-Ratio | 17,76 | 0,8838 | 2,333 | 0,4872 | 0,1697 | 0,0796 |
| Hoch | 17,40 | 17,60 | 17,60 | 17,60 | 22,00 | 25,80 |
| Tief | 16,20 | 15,80 | 11,50 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 16,20 | 17,10 | 12,60 | 15,40 | 16,30 | 18,00 |
| ∅-Preis | 16,63 | 16,54 | 14,60 | 14,47 | 16,40 | 17,79 |
| ∅-Volumen | 67,78 | 34,31 | 31,79 | 61,79 | ||
| Max. Verlust [%] | -10,23 | -10,23 | -30,86 | -49,09 | -56,59 | |
| Max. Verlustperiode (Handelstage) | 13 | 23 | 192 | 326 | 994 | |
| Max. Verlustperiode (Kalendertage) | 22 | 34 | 285 | 485 | 1.446 |
Quotes
- Geld (07:25)17,20
- Brief (07:25)17,80
- Spread (in %)0,6000 (3,49 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief17,40
- Kurs (28.11.2025)17,40
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,60
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}