Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
14,90 EUR
-2,61 %
-0,40
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,10EUR | 27.03. | ||
| Quotrix | 14,90EUR | 27.03. | ||
| Stuttgart | 14,10EUR | 27.03. | ||
| Düsseldorf | 14,10EUR | 27.03. | ||
| Frankfurt | 14,50EUR | 27.03. | ||
| Hannover | 14,10EUR | 27.03. | ||
| München | 14,70EUR | 27.03. | ||
| Tradegate | 14,90EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -18,13 | -6,87 | +1,36 | -13,87 | -33,48 |
| Volatilität [%] | 63,84 | 69,19 | 60,24 | 48,60 | 38,24 | 35,68 |
| Sharpe-Ratio | 1,278 | -3,358 | -0,0290 | 0,2326 | 0,0046 | -0,1102 |
| Hoch | 15,30 | 18,60 | 19,10 | 19,10 | 22,00 | 25,80 |
| Tief | 14,10 | 14,10 | 14,10 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 14,70 | 18,20 | 16,00 | 14,70 | 17,30 | 22,40 |
| ∅-Preis | 14,78 | 15,60 | 16,75 | 14,92 | 16,51 | 17,66 |
| ∅-Volumen | 2,171 | 48,09 | 36,47 | 24,76 | 40,93 | |
| Max. Verlust [%] | -4,082 | -24,19 | -26,18 | -26,18 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 30 | 89 | 391 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 58 | 132 | 604 | 1.565 |
Quotes
- Geld (27.03.)14,10
- Brief (27.03.)14,50
- Spread (in %)0,4000 (2,84 %)
- Geld Stk.144
- Brief Stk.138
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (27.03.2026)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}