Minebea Mitsumi Inc. Aktie - Aktienkurs - JP3906000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,60EUR	14:59	2.099	45.338,40
L&S	21,00EUR	15:59	626	13.146,00
Quotrix	21,40EUR	15:00	1	21,40
Stuttgart	21,40EUR	15:31
Düsseldorf	21,20EUR	12:30
Frankfurt	21,60EUR	08:03
Hamburg	21,20EUR	08:15
Hannover	21,60EUR	09:10
München	22,00EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+10,31	+49,65	+27,38	+38,06	+5,94
Volatilität [%]	46,45	33,26	53,56	57,16	43,12	38,40
Sharpe-Ratio	6,383	4,578	1,796	0,7719	0,4500	0,1859
Hoch	22,60	22,60	28,60	28,60	28,60	28,60
Tief	21,00	18,50	14,30	14,00	11,20	11,20
Hist. Kurs	21,00	19,40	14,30	16,80	15,50	20,20
∅-Preis	21,76	19,89	20,68	18,96	17,20	17,48
∅-Volumen	1,51 Tsd.	360,80	101,64	79,12	42,79	36,95
Max. Verlust [%]	-1,786	-4,639	-38,46	-38,46	-49,09	-56,59
Max. Verlustperiode (Handelstage)	1	6	73	73	428	1.103
Max. Verlustperiode (Kalendertage)	1	8	103	103	660	1.632

Quotes

Geld (15:59)21,20
Brief (15:59)21,60
Spread (in %)0,4000 (1,89 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs21,80
Tageshoch21,80
Tagestief21,40
Kurs (15:00)21,40
Umsatz EUR21,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch22,20
Vortag-Tief22,00
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINJP3906000009
WKN851838
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}