Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
27,20 EUR
+1,49 %
+0,40
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 05.06. | 1.286 | 34.207,60 |
| L&S | 26,00EUR | 05.06. | 235 | 6.110,00 |
| Quotrix | 27,20EUR | 05.06. | ||
| Stuttgart | 26,00EUR | 05.06. | ||
| Düsseldorf | 26,00EUR | 05.06. | ||
| Frankfurt | 26,80EUR | 05.06. | ||
| Hannover | 26,80EUR | 05.06. | ||
| München | 26,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,68 | +60,00 | +48,63 | +132,48 | +47,03 | +20,35 |
| Volatilität [%] | 18,52 | 51,07 | 64,13 | 48,84 | 40,03 | 36,48 |
| Sharpe-Ratio | 24,62 | 10,58 | 1,729 | 2,107 | 0,4828 | 0,2317 |
| Hoch | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 | 27,20 |
| Tief | 24,80 | 17,00 | 14,00 | 11,50 | 11,20 | 11,20 |
| Hist. Kurs | 24,80 | 17,00 | 18,30 | 11,70 | 18,50 | 22,60 |
| ∅-Preis | 25,97 | 22,02 | 17,69 | 16,17 | 16,61 | 17,56 |
| ∅-Volumen | 0,4183 | 36,31 | 24,76 | 30,55 | ||
| Max. Verlust [%] | -7,407 | -26,70 | -26,70 | -49,09 | -56,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 58 | 58 | 428 | 1.103 | |
| Max. Verlustperiode (Kalendertage) | 6 | 87 | 87 | 660 | 1.632 |
Quotes
- Geld (05.06.)26,00
- Brief (05.06.)26,60
- Spread (in %)0,6000 (2,31 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (05.06.2026)27,20
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}