Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
16,30 EUR
-0,61 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,20EUR | 18:15 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 18:02 | ||
| Düsseldorf | 16,10EUR | 12:31 | ||
| Hannover | 16,30EUR | 17:25 | ||
| München | 16,40EUR | 08:02 | ||
| Frankfurt | 16,40EUR | 28.04. | 500 | 8.200,00 |
| Tradegate | 16,50EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +9,40 | -2,98 | +25,38 | -3,55 | -23,11 |
| Volatilität [%] | 26,58 | 44,04 | 62,35 | 46,27 | 38,82 | 35,88 |
| Sharpe-Ratio | -1,409 | 2,881 | 0,1815 | 0,7451 | 0,1165 | -0,0217 |
| Hoch | 16,60 | 16,80 | 19,10 | 19,10 | 22,00 | 25,80 |
| Tief | 16,20 | 14,00 | 14,00 | 11,50 | 11,20 | 11,20 |
| Hist. Kurs | 16,50 | 14,90 | 16,80 | 13,00 | 16,90 | 21,20 |
| ∅-Preis | 16,44 | 15,46 | 16,56 | 15,18 | 16,47 | 17,56 |
| ∅-Volumen | 0,4471 | 36,47 | 24,79 | 30,73 | ||
| Max. Verlust [%] | -1,818 | -6,040 | -26,70 | -26,70 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 50 | 51 | 411 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 74 | 74 | 636 | 1.597 |
Quotes
- Geld (17:53)16,10
- Brief (17:53)16,50
- Spread (in %)0,4000 (2,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (07:27)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,40
- Vortag-Hoch16,40
- Vortag-Tief16,40
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}