Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
20,20 EUR
-8,18 %
-1,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 17.07. | 745 | 15.645,00 |
| L&S | 20,40EUR | 17.07. | ||
| Quotrix | 20,20EUR | 17.07. | ||
| Stuttgart | 20,60EUR | 17.07. | ||
| Düsseldorf | 20,20EUR | 17.07. | ||
| Frankfurt | 20,20EUR | 17.07. | ||
| Hannover | 20,40EUR | 17.07. | ||
| München | 20,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,41 | -19,84 | +11,60 | +56,59 | +20,96 | -14,41 |
| Volatilität [%] | 54,34 | 63,49 | 64,62 | 53,55 | 41,91 | 37,67 |
| Sharpe-Ratio | -14,59 | -3,879 | 0,6620 | 1,156 | 0,3192 | 0,0519 |
| Hoch | 23,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 20,20 | 20,20 | 14,00 | 12,80 | 11,20 | 11,20 |
| Hist. Kurs | 23,60 | 25,20 | 18,10 | 12,90 | 16,70 | 23,60 |
| ∅-Preis | 22,20 | 24,74 | 19,52 | 17,77 | 16,90 | 17,62 |
| ∅-Volumen | 0,3897 | 36,31 | 24,76 | 30,52 | ||
| Max. Verlust [%] | -14,41 | -29,37 | -29,37 | -29,37 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 58 | 58 | 428 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 87 | 87 | 660 | 1.632 |
Quotes
- Geld (17.07.)20,40
- Brief (17.07.)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (17.07.2026)20,20
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}