Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
14,10 EUR
-2,76 %
-0,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 02.04. | 2 | 28,40 |
| L&S | 13,90EUR | 02.04. | ||
| Quotrix | 14,10EUR | 02.04. | ||
| Stuttgart | 14,00EUR | 02.04. | ||
| Düsseldorf | 13,80EUR | 02.04. | ||
| Frankfurt | 13,80EUR | 02.04. | ||
| Hannover | 14,00EUR | 02.04. | ||
| München | 14,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -12,42 | -12,96 | +14,63 | -19,43 | -35,91 |
| Volatilität [%] | 56,04 | 60,65 | 61,34 | 47,72 | 38,45 | 35,77 |
| Sharpe-Ratio | -5,985 | -2,357 | -0,2985 | 0,5147 | -0,0535 | -0,1300 |
| Hoch | 14,90 | 16,60 | 19,10 | 19,10 | 22,00 | 25,80 |
| Tief | 14,00 | 14,00 | 14,00 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 14,90 | 16,10 | 16,20 | 12,30 | 17,50 | 22,00 |
| ∅-Preis | 14,34 | 15,04 | 16,69 | 14,94 | 16,49 | 17,64 |
| ∅-Volumen | 2,073 | 48,57 | 36,63 | 24,79 | 40,90 | |
| Max. Verlust [%] | -6,040 | -15,66 | -26,70 | -26,70 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 51 | 395 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 58 | 74 | 610 | 1.571 |
Quotes
- Geld (02.04.)13,90
- Brief (02.04.)14,30
- Spread (in %)0,4000 (2,88 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (02.04.2026)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}