Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
17,50 EUR
+0,57 %
+0,10
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,10EUR | 07:00 | ||
| Quotrix | 17,50EUR | 06.01. | ||
| Stuttgart | 17,00EUR | 06.01. | ||
| Frankfurt | 17,20EUR | 06.01. | ||
| München | 17,20EUR | 06.01. | ||
| Düsseldorf | 17,10EUR | 06.01. | ||
| Hannover | 17,00EUR | 06.01. | ||
| Tradegate | 17,60EUR | 06.01. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -4,37 | +36,72 | +13,64 | +22,38 | +5,42 |
| Volatilität [%] | 19,44 | 22,72 | 27,55 | 34,28 | 32,61 | 32,48 |
| Sharpe-Ratio | 11,12 | -4,276 | 2,524 | 0,4916 | 0,3076 | 0,1309 |
| Hoch | 17,50 | 18,40 | 18,40 | 18,40 | 22,00 | 25,80 |
| Tief | 17,10 | 17,00 | 12,50 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 17,10 | 18,30 | 12,80 | 15,40 | 14,30 | 16,60 |
| ∅-Preis | 17,20 | 17,74 | 15,61 | 14,59 | 16,48 | 17,80 |
| ∅-Volumen | 72,53 | 34,89 | 24,40 | 62,04 | ||
| Max. Verlust [%] | -7,609 | -10,23 | -29,11 | -49,09 | -56,59 | |
| Max. Verlustperiode (Handelstage) | 10 | 16 | 155 | 343 | 1.011 | |
| Max. Verlustperiode (Kalendertage) | 26 | 27 | 225 | 523 | 1.484 |
Quotes
- Geld (07:02)16,80
- Brief (07:02)17,20
- Spread (in %)0,4000 (2,38 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,50
- Tagestief17,50
- Kurs (06.01.2026)17,50
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,40
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}