Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
17,50 EUR
+2,34 %
+0,40
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,90EUR | 09:26 | ||
| Stuttgart | 17,90EUR | 08:56 | ||
| Düsseldorf | 17,90EUR | 08:10 | ||
| Frankfurt | 18,00EUR | 08:10 | ||
| München | 18,00EUR | 08:06 | ||
| Hannover | 17,90EUR | 08:01 | ||
| Quotrix | 17,50EUR | 03.02. | ||
| Tradegate | 17,20EUR | 03.02. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +2,34 | +24,11 | +13,64 | +6,71 | -6,91 |
| Volatilität [%] | 60,45 | 98,77 | 43,64 | 41,88 | 35,20 | 33,99 |
| Sharpe-Ratio | 11,19 | 0,4423 | 1,210 | 0,4344 | 0,1606 | 0,0550 |
| Hoch | 17,50 | 18,10 | 18,40 | 18,40 | 22,00 | 25,80 |
| Tief | 16,20 | 15,20 | 13,90 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 16,20 | 17,10 | 14,10 | 15,40 | 16,40 | 18,80 |
| ∅-Preis | 16,80 | 16,91 | 16,23 | 14,66 | 16,52 | 17,79 |
| ∅-Volumen | 45,00 | 35,79 | 24,60 | 59,78 | ||
| Max. Verlust [%] | -13,14 | -17,39 | -28,66 | -49,09 | -56,59 | |
| Max. Verlustperiode (Handelstage) | 7 | 24 | 146 | 357 | 1.025 | |
| Max. Verlustperiode (Kalendertage) | 11 | 51 | 212 | 548 | 1.509 |
Quotes
- Geld (08:10)18,00
- Brief (08:10)18,40
- Spread (in %)0,4000 (2,22 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,50
- Tagestief17,50
- Kurs (03.02.2026)17,50
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}