Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
19,30 EUR
+0,52 %
+0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 18.09. | 80 | 1.544,00 |
| L&S | 19,00EUR | 18.09. | ||
| Quotrix | 19,30EUR | 18.09. | ||
| Stuttgart | 19,10EUR | 18.09. | ||
| Düsseldorf | 18,90EUR | 18.09. | ||
| Frankfurt | 19,00EUR | 18.09. | ||
| Hamburg | 18,50EUR | 18.09. | ||
| Hannover | 19,10EUR | 18.09. | ||
| München | 19,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -1,53 | +26,14 | +21,38 | +22,93 | -18,22 |
| Volatilität [%] | 24,78 | 40,81 | 55,39 | 56,69 | 43,00 | 38,36 |
| Sharpe-Ratio | 6,660 | -0,4297 | 1,045 | 0,6157 | 0,3306 | 0,0310 |
| Hoch | 19,40 | 19,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 18,70 | 17,60 | 14,00 | 14,00 | 11,20 | 11,20 |
| Hist. Kurs | 18,70 | 19,60 | 15,30 | 15,90 | 15,70 | 23,60 |
| ∅-Preis | 19,14 | 18,61 | 20,14 | 18,71 | 17,12 | 17,50 |
| ∅-Volumen | 3,840 | 242,73 | 43,28 | 45,80 | 32,38 | 30,80 |
| Max. Verlust [%] | -1,031 | -10,20 | -38,46 | -38,46 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 60 | 60 | 428 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 84 | 87 | 660 | 1.632 |
Quotes
- Geld (18.09.)19,10
- Brief (18.09.)19,50
- Spread (in %)0,4000 (2,09 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief19,30
- Kurs (18.09.2026)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}