Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
16,30 EUR
+0,62 %
+0,10
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,80EUR | 07:00 | ||
| Tradegate | 16,00EUR | 17.11. | 2 | 32,00 |
| Quotrix | 16,30EUR | 17.11. | ||
| Stuttgart | 15,90EUR | 17.11. | ||
| Berlin | 16,00EUR | 17.11. | ||
| Düsseldorf | 15,80EUR | 17.11. | ||
| Frankfurt | 16,00EUR | 17.11. | ||
| Hannover | 15,90EUR | 17.11. | ||
| München | 16,40EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -0,61 | +29,37 | +10,14 | +4,49 | -1,21 |
| Volatilität [%] | 24,31 | 36,11 | 28,69 | 33,42 | 32,47 | 32,40 |
| Sharpe-Ratio | -4,227 | -0,5450 | 1,865 | 0,3878 | 0,1404 | 0,0895 |
| Hoch | 16,50 | 17,60 | 17,60 | 17,60 | 22,00 | 25,80 |
| Tief | 16,20 | 16,20 | 11,50 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 16,40 | 16,40 | 12,60 | 14,80 | 15,60 | 16,50 |
| ∅-Preis | 16,35 | 16,82 | 14,34 | 14,44 | 16,39 | 17,79 |
| ∅-Volumen | 67,22 | 34,03 | 31,70 | 63,12 | ||
| Max. Verlust [%] | -1,818 | -7,955 | -9,449 | -30,86 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 192 | 318 | 986 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 40 | 285 | 470 | 1.431 |
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,30
- Tagestief16,30
- Kurs (17.11.2025)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}