Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
17,60 EUR
-0,57 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 16:41 | 3.117 | 56.417,70 |
| L&S | 17,70EUR | 16:54 | 559 | 9.894,30 |
| München | 18,00EUR | 16:05 | 30 | 540,00 |
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,80EUR | 16:32 | ||
| Düsseldorf | 17,60EUR | 16:30 | ||
| Frankfurt | 17,60EUR | 08:02 | ||
| Hamburg | 17,20EUR | 08:32 | ||
| Hannover | 17,60EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -15,38 | +4,76 | +17,33 | +12,10 | -21,43 |
| Volatilität [%] | 27,12 | 51,58 | 57,19 | 56,19 | 42,90 | 38,33 |
| Sharpe-Ratio | -9,034 | -3,384 | 0,4292 | 0,5709 | 0,2650 | 0,0150 |
| Hoch | 18,50 | 22,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 17,60 | 17,60 | 14,00 | 14,00 | 11,20 | 11,20 |
| Hist. Kurs | 18,40 | 20,80 | 16,80 | 15,00 | 15,70 | 22,40 |
| ∅-Preis | 18,28 | 19,49 | 19,87 | 18,55 | 17,06 | 17,53 |
| ∅-Volumen | 284,76 | 197,81 | 35,62 | 41,29 | 30,97 | 30,25 |
| Max. Verlust [%] | -4,324 | -21,68 | -38,11 | -38,11 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 58 | 428 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 69 | 87 | 660 | 1.632 |
Quotes
- Geld (16:45)17,70
- Brief (16:45)18,10
- Spread (in %)0,4000 (2,26 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (07:27)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,70
- Vortag-Tief17,60
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}