Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
17,80 EUR
-3,78 %
-0,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,60EUR | 09:34 | ||
| Quotrix | 17,80EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 09:14 | ||
| Düsseldorf | 18,50EUR | 08:10 | ||
| Frankfurt | 18,60EUR | 08:14 | ||
| Hannover | 18,40EUR | 08:01 | ||
| München | 19,00EUR | 17.02. | ||
| Tradegate | 19,00EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -1,66 | +20,27 | +21,92 | +5,33 | -14,42 |
| Volatilität [%] | 70,63 | 79,66 | 45,82 | 42,81 | 35,52 | 34,09 |
| Sharpe-Ratio | 4,108 | 0,9847 | 1,383 | 0,7837 | 0,2098 | 0,0422 |
| Hoch | 19,10 | 19,10 | 19,10 | 19,10 | 22,00 | 25,80 |
| Tief | 17,70 | 16,00 | 14,50 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 17,70 | 18,10 | 14,80 | 14,60 | 16,90 | 20,80 |
| ∅-Preis | 18,54 | 17,73 | 16,53 | 14,72 | 16,53 | 17,77 |
| ∅-Volumen | 47,18 | 36,59 | 24,73 | 42,66 | ||
| Max. Verlust [%] | -3,665 | -11,60 | -17,39 | -26,32 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 26 | 128 | 363 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 58 | 188 | 566 | 1.527 |
Quotes
- Geld (08:14)18,60
- Brief (08:14)19,00
- Spread (in %)0,4000 (2,15 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (07:27)17,80
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}