Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
18,50 EUR
+0,54 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 15:16 | 85 | 1.564,00 |
| L&S | 18,30EUR | 15:09 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,30EUR | 15:01 | ||
| Düsseldorf | 18,10EUR | 12:30 | ||
| Hamburg | 17,70EUR | 08:41 | ||
| Hannover | 18,10EUR | 09:10 | ||
| München | 18,20EUR | 08:05 | ||
| Frankfurt | 18,10EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -6,09 | +1,65 | +25,00 | +18,59 | -14,35 |
| Volatilität [%] | 39,70 | 60,83 | 59,29 | 56,22 | 42,87 | 38,30 |
| Sharpe-Ratio | 2,722 | -1,021 | 0,2986 | 0,6736 | 0,3013 | 0,0548 |
| Hoch | 18,50 | 22,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 17,90 | 17,90 | 14,00 | 14,00 | 11,20 | 11,20 |
| Hist. Kurs | 18,10 | 19,70 | 18,20 | 14,80 | 15,60 | 21,60 |
| ∅-Preis | 18,20 | 19,68 | 19,90 | 18,49 | 17,05 | 17,55 |
| ∅-Volumen | 625,18 | 135,91 | 24,97 | 35,07 | 29,02 | 29,07 |
| Max. Verlust [%] | -3,243 | -20,80 | -37,41 | -37,41 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 46 | 58 | 428 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 67 | 87 | 660 | 1.632 |
Quotes
- Geld (08:30)18,20
- Brief (08:30)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (07:27)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,40
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}