Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
20,40 EUR
-1,92 %
-0,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 14.08. | 129 | 2.657,40 |
| L&S | 20,20EUR | 14.08. | ||
| Quotrix | 20,40EUR | 14.08. | ||
| Stuttgart | 20,20EUR | 14.08. | ||
| München | 20,40EUR | 14.08. | ||
| Düsseldorf | 20,00EUR | 14.08. | ||
| Frankfurt | 20,40EUR | 14.08. | ||
| Hamburg | 20,00EUR | 14.08. | ||
| Hannover | 20,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,93 | +6,81 | +39,73 | +29,11 | -11,30 | |
| Volatilität [%] | 28,84 | 65,85 | 62,58 | 55,63 | 42,69 | 38,24 |
| Sharpe-Ratio | 0,0469 | -1,344 | 0,4891 | 0,9069 | 0,3738 | 0,0757 |
| Hoch | 20,80 | 22,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 20,20 | 18,70 | 14,00 | 14,00 | 11,20 | 11,20 |
| Hist. Kurs | 20,40 | 22,40 | 19,10 | 14,60 | 15,80 | 23,00 |
| ∅-Preis | 20,40 | 20,65 | 19,83 | 18,34 | 17,01 | 17,57 |
| ∅-Volumen | 0,3563 | 21,42 | 24,76 | 26,55 | ||
| Max. Verlust [%] | -1,923 | -16,52 | -34,62 | -34,62 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 58 | 58 | 428 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 87 | 87 | 660 | 1.632 |
Quotes
- Geld (14.08.)20,20
- Brief (14.08.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (14.08.2026)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}