Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
17,90 EUR
-3,24 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 14:58 | 1.301 | 23.678,20 |
| Stuttgart | 18,00EUR | 15:03 | 70 | 1.260,00 |
| L&S | 18,00EUR | 14:33 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Düsseldorf | 17,80EUR | 12:30 | ||
| Frankfurt | 17,80EUR | 08:01 | ||
| Hamburg | 17,40EUR | 08:57 | ||
| Hannover | 17,80EUR | 09:10 | ||
| München | 18,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -13,94 | +8,48 | +20,13 | +16,99 | -17,89 |
| Volatilität [%] | 53,68 | 63,36 | 60,08 | 56,08 | 42,89 | 38,28 |
| Sharpe-Ratio | -6,665 | -1,937 | 0,6500 | 0,6713 | 0,3217 | 0,0525 |
| Hoch | 19,60 | 22,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 17,90 | 17,90 | 14,00 | 14,00 | 11,20 | 11,20 |
| Hist. Kurs | 19,60 | 20,80 | 16,50 | 14,90 | 15,30 | 21,80 |
| ∅-Preis | 18,64 | 19,99 | 19,89 | 18,45 | 17,04 | 17,55 |
| ∅-Volumen | 625,18 | 142,09 | 25,17 | 35,07 | 29,10 | 29,10 |
| Max. Verlust [%] | -7,653 | -19,91 | -36,71 | -36,71 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 46 | 58 | 428 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 67 | 87 | 660 | 1.632 |
Quotes
- Geld (14:33)17,90
- Brief (14:33)18,20
- Spread (in %)0,3000 (1,68 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (07:27)17,90
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,50
- Vortag-Tief18,10
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}