Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
16,50 EUR
-9,84 %
-1,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,80EUR | 10:18 | ||
| Quotrix | 16,50EUR | 07:27 | ||
| Stuttgart | 17,70EUR | 10:03 | ||
| Düsseldorf | 17,60EUR | 09:30 | ||
| Frankfurt | 17,70EUR | 08:05 | ||
| Hannover | 17,50EUR | 08:01 | ||
| München | 18,00EUR | 08:05 | ||
| Tradegate | 18,20EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | +3,13 | +10,74 | +10,00 | -1,20 | -21,43 |
| Volatilität [%] | 90,23 | 62,60 | 48,61 | 44,07 | 36,00 | 34,42 |
| Sharpe-Ratio | 2,239 | 4,086 | 1,241 | 0,6777 | 0,2128 | 0,0330 |
| Hoch | 18,30 | 19,10 | 19,10 | 19,10 | 22,00 | 25,80 |
| Tief | 16,50 | 16,00 | 14,50 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 17,80 | 16,00 | 14,90 | 15,00 | 16,70 | 21,00 |
| ∅-Preis | 17,82 | 17,71 | 16,68 | 14,79 | 16,54 | 17,76 |
| ∅-Volumen | 47,18 | 36,59 | 24,73 | 42,66 | ||
| Max. Verlust [%] | -6,180 | -12,57 | -17,39 | -26,32 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 26 | 128 | 368 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 58 | 188 | 573 | 1.534 |
Quotes
- Geld (09:01)17,70
- Brief (09:01)18,10
- Spread (in %)0,4000 (2,26 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,50
- Kurs (07:27)16,50
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}