Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
16,20 EUR
+1,25 %
+0,20
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,10EUR | 08:39 | ||
| Stuttgart | 17,10EUR | 08:34 | ||
| Frankfurt | 17,00EUR | 08:07 | ||
| München | 17,40EUR | 08:02 | ||
| Hannover | 17,10EUR | 08:01 | ||
| Düsseldorf | 17,40EUR | 27.01. | ||
| Tradegate | 18,10EUR | 27.01. | ||
| Quotrix | 16,20EUR | 26.01. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | -6,36 | +18,25 | +4,52 | +1,89 | -14,74 |
| Volatilität [%] | 151,77 | 95,95 | 42,41 | 41,32 | 35,03 | 33,89 |
| Sharpe-Ratio | -9,055 | -0,7168 | 1,068 | 0,2733 | 0,1369 | 0,0155 |
| Hoch | 18,10 | 18,10 | 18,40 | 18,40 | 22,00 | 25,80 |
| Tief | 16,00 | 15,20 | 13,70 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 18,10 | 17,30 | 13,70 | 15,50 | 15,90 | 19,00 |
| ∅-Preis | 16,77 | 16,92 | 16,11 | 14,66 | 16,52 | 17,80 |
| ∅-Volumen | 43,78 | 35,34 | 24,50 | 59,64 | ||
| Max. Verlust [%] | -11,60 | -13,14 | -17,39 | -29,11 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 22 | 155 | 355 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 47 | 225 | 544 | 1.505 |
Quotes
- Geld (08:56)17,10
- Brief (08:56)17,50
- Spread (in %)0,4000 (2,34 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,20
- Tagestief16,20
- Kurs (26.01.2026)16,20
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,00
- Vortag-Tief16,00
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}