Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
18,70 EUR
+1,08 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,90EUR | 11.09. | 400 | 7.560,00 |
| Frankfurt | 19,00EUR | 11.09. | 56 | 1.064,00 |
| Stuttgart | 18,90EUR | 11.09. | 30 | 567,00 |
| Tradegate | 19,00EUR | 11.09. | 19 | 361,00 |
| Quotrix | 18,70EUR | 11.09. | ||
| Düsseldorf | 18,70EUR | 11.09. | ||
| Hamburg | 18,30EUR | 11.09. | ||
| Hannover | 18,70EUR | 11.09. | ||
| München | 18,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -7,43 | +19,87 | +18,35 | +23,03 | -17,98 |
| Volatilität [%] | 50,02 | 42,35 | 56,83 | 56,61 | 42,99 | 38,35 |
| Sharpe-Ratio | 1,764 | -1,919 | 0,8738 | 0,5766 | 0,3354 | 0,0351 |
| Hoch | 19,60 | 20,80 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 18,30 | 17,60 | 14,00 | 14,00 | 11,20 | 11,20 |
| Hist. Kurs | 18,40 | 20,20 | 15,60 | 15,80 | 15,20 | 22,80 |
| ∅-Preis | 18,80 | 18,81 | 20,01 | 18,65 | 17,10 | 17,51 |
| ∅-Volumen | 168,98 | 241,90 | 43,48 | 45,72 | 32,35 | 30,78 |
| Max. Verlust [%] | -4,639 | -15,38 | -38,46 | -38,46 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 56 | 58 | 428 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 78 | 87 | 660 | 1.632 |
Quotes
- Geld (11.09.)18,90
- Brief (11.09.)19,20
- Spread (in %)0,3000 (1,59 %)
- Geld Stk.108
- Brief Stk.105
Kursdaten
- Eröffnungskurs18,70
- Tageshoch18,70
- Tagestief18,70
- Kurs (11.09.2026)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}