Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
23,40 EUR
-4,10 %
-1,00
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,60EUR | 07.07. | 617 | 14.561,20 |
| L&S | 23,00EUR | 07.07. | ||
| Quotrix | 23,40EUR | 07.07. | ||
| Stuttgart | 23,00EUR | 07.07. | ||
| Düsseldorf | 22,80EUR | 07.07. | ||
| Frankfurt | 23,40EUR | 07.07. | ||
| Hannover | 23,00EUR | 07.07. | ||
| München | 23,80EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,30 | -13,97 | +36,84 | +87,20 | +42,68 | +0,86 |
| Volatilität [%] | 51,28 | 71,50 | 68,90 | 52,32 | 41,52 | 37,43 |
| Sharpe-Ratio | -6,743 | -1,513 | 1,456 | 1,635 | 0,4910 | 0,1620 |
| Hoch | 26,40 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 23,40 | 23,00 | 14,00 | 12,50 | 11,20 | 11,20 |
| Hist. Kurs | 25,80 | 27,20 | 17,10 | 12,50 | 16,40 | 23,20 |
| ∅-Preis | 25,68 | 25,53 | 19,10 | 17,39 | 16,83 | 17,61 |
| ∅-Volumen | 0,3965 | 36,31 | 24,83 | 30,60 | ||
| Max. Verlust [%] | -7,576 | -15,44 | -26,70 | -26,70 | -49,09 | -56,59 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 58 | 58 | 428 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 87 | 87 | 660 | 1.632 |
Quotes
- Geld (07.07.)23,00
- Brief (07.07.)23,40
- Spread (in %)0,4000 (1,74 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (07.07.2026)23,40
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}