Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
17,90 EUR
-1,11 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,90EUR | 21:59 | ||
| Quotrix | 18,60EUR | 07:27 | ||
| Stuttgart | 17,90EUR | 21:55 | ||
| Düsseldorf | 17,70EUR | 19:30 | ||
| Frankfurt | 17,70EUR | 08:11 | ||
| Hannover | 17,90EUR | 08:01 | ||
| Tradegate | 18,20EUR | 22:25 | ||
| München | 18,10EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +4,07 | +21,77 | +21,77 | +8,48 | -12,25 |
| Volatilität [%] | 35,83 | 44,22 | 39,04 | 36,51 | 33,45 | 32,29 |
| Sharpe-Ratio | 1,041 | 1,684 | 1,234 | 0,6950 | 0,1999 | 0,0271 |
| Hoch | 19,10 | 21,20 | 21,20 | 21,20 | 22,00 | 25,60 |
| Tief | 16,30 | 15,80 | 14,40 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 18,00 | 17,20 | 14,70 | 14,70 | 16,50 | 20,40 |
| ∅-Preis | 17,86 | 18,16 | 16,80 | 14,91 | 16,37 | 17,49 |
| ∅-Volumen | 1,27 Tsd. | 703,28 | 298,74 | 189,88 | ||
| Max. Verlust [%] | -2,778 | -8,377 | -11,63 | -22,45 | -48,18 | -54,76 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 37 | 111 | 399 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 58 | 160 | 576 | 1.537 |
Quotes
- Geld (22:32)17,90
- Brief (22:32)18,10
- Spread (in %)0,2000 (1,12 %)
- Geld Stk.4.436
- Brief Stk.4.436
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,50
- Tagestief17,40
- Kurs (21:59)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch18,70
- Vortag-Tief17,50
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}