Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
20,80 EUR
+0,97 %
+0,20
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,80EUR | 19.05. | ||
| Quotrix | 20,60EUR | 19.05. | ||
| Stuttgart | 20,80EUR | 19.05. | ||
| Düsseldorf | 20,80EUR | 19.05. | ||
| Frankfurt | 20,60EUR | 19.05. | ||
| Hannover | 20,60EUR | 19.05. | ||
| München | 21,00EUR | 19.05. | ||
| Tradegate | 21,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +30,00 | +32,48 | +67,74 | +21,64 | +2,97 |
| Volatilität [%] | 75,77 | 46,10 | 40,93 | 38,46 | 34,86 | 33,09 |
| Sharpe-Ratio | 5,981 | 6,952 | 1,538 | 1,452 | 0,2947 | 0,1175 |
| Hoch | 21,80 | 21,80 | 21,80 | 21,80 | 22,00 | 25,60 |
| Tief | 17,10 | 15,50 | 13,40 | 11,20 | 10,60 | 10,60 |
| Hist. Kurs | 19,20 | 16,00 | 15,70 | 12,40 | 17,10 | 20,20 |
| ∅-Preis | 20,64 | 17,72 | 16,81 | 15,51 | 16,33 | 17,28 |
| ∅-Volumen | 2,32 Tsd. | 1,37 Tsd. | 865,66 | 362,93 | 222,30 | |
| Max. Verlust [%] | -3,738 | -3,738 | -27,23 | -27,23 | -48,18 | -54,76 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 57 | 452 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 84 | 84 | 656 | 1.617 |
Quotes
- Geld (19.05.)20,80
- Brief (19.05.)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.1.333
- Brief Stk.1.333
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,00
- Tagestief20,60
- Kurs (19.05.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,00
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}