Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
17,90 EUR
-0,56 %
-0,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 17:37 | 669 | 12.175,80 |
| Quotrix | 18,50EUR | 13:39 | 54 | 999,00 |
| L&S | 17,90EUR | 17:35 | ||
| Stuttgart | 18,20EUR | 17:17 | ||
| Düsseldorf | 18,00EUR | 16:30 | ||
| Frankfurt | 18,10EUR | 08:09 | ||
| Hamburg | 17,70EUR | 09:29 | ||
| Hannover | 18,10EUR | 17:25 | ||
| München | 18,20EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -8,21 | +9,15 | +24,31 | +15,48 | -16,36 |
| Volatilität [%] | 27,28 | 45,42 | 49,67 | 45,21 | 37,92 | 34,95 |
| Sharpe-Ratio | -2,516 | -2,034 | 0,5825 | 0,6741 | 0,2682 | 0,0205 |
| Hoch | 18,50 | 22,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 17,40 | 17,40 | 13,40 | 13,40 | 10,60 | 10,60 |
| Hist. Kurs | 18,20 | 19,50 | 16,40 | 14,40 | 15,50 | 21,40 |
| ∅-Preis | 18,02 | 19,44 | 19,73 | 18,24 | 16,88 | 17,30 |
| ∅-Volumen | 1,63 Tsd. | 935,26 | 1,37 Tsd. | 1,31 Tsd. | 519,53 | 319,14 |
| Max. Verlust [%] | -2,198 | -17,59 | -36,43 | -36,43 | -48,18 | -54,76 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 46 | 57 | 456 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 64 | 84 | 660 | 1.628 |
Quotes
- Geld (17:38)17,90
- Brief (17:38)18,40
- Spread (in %)0,5000 (2,79 %)
- Geld Stk.1.523
- Brief Stk.1.523
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,30
- Tagestief17,90
- Kurs (17:35)17,90
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch18,40
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}