Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
15,80 EUR
-4,24 %
-0,70
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,90EUR | 21:04 | 377 | 5.994,30 |
| L&S | 15,80EUR | 21:59 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 15,80EUR | 07:49 | ||
| Berlin | 15,80EUR | 08:05 | ||
| Düsseldorf | 15,80EUR | 19:31 | ||
| Frankfurt | 15,80EUR | 08:03 | ||
| Hannover | 15,80EUR | 17:25 | ||
| München | 16,20EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +1,28 | +26,40 | -11,24 | +8,22 | +1,28 |
| Volatilität [%] | 112,30 | 46,32 | 34,67 | 33,80 | 32,45 | 31,82 |
| Sharpe-Ratio | 0,4073 | 1,654 | 1,695 | -0,1133 | 0,2258 | 0,1317 |
| Hoch | 17,10 | 17,10 | 17,10 | 18,70 | 22,00 | 25,60 |
| Tief | 15,30 | 15,00 | 11,20 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 16,50 | 15,60 | 12,50 | 17,80 | 14,60 | 15,60 |
| ∅-Preis | 16,40 | 15,95 | 13,60 | 14,31 | 16,12 | 17,50 |
| ∅-Volumen | 71,36 | 149,83 | 136,30 | 96,78 | 67,93 | |
| Max. Verlust [%] | -9,412 | -9,412 | -13,64 | -35,96 | -48,18 | -54,76 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 51 | 252 | 305 | 977 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 71 | 364 | 439 | 1.400 |
Quotes
- Geld (22:27)15,80
- Brief (22:27)16,10
- Spread (in %)0,3000 (1,90 %)
- Geld Stk.605
- Brief Stk.605
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief15,30
- Kurs (21:59)15,80
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch16,60
- Vortag-Tief15,40
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}