Minebea Mitsumi Inc.
Registered Shares o.N.
ISIN: JP3906000009WKN: 851838Währung: EUR
15,00 EUR
+3,45 %
+0,50
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,00EUR | 08.08. | 200 | 3.000,00 |
| L&S | 15,00EUR | 08.08. | ||
| Quotrix | 15,00EUR | 08.08. | ||
| Stuttgart | 15,00EUR | 08.08. | ||
| Berlin | 14,80EUR | 08.08. | ||
| Düsseldorf | 14,90EUR | 08.08. | ||
| Hannover | 15,00EUR | 08.08. | ||
| München | 14,80EUR | 08.08. | ||
| Tradegate | 14,60EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +18,11 | -3,23 | -11,24 | -12,28 | +4,17 |
| Volatilität [%] | 21,91 | 34,95 | 34,60 | 33,01 | 32,11 | 31,35 |
| Sharpe-Ratio | 23,98 | 5,443 | -0,0717 | -0,2535 | -0,0355 | 0,1193 |
| Hoch | 15,10 | 15,10 | 17,10 | 19,30 | 22,00 | 25,60 |
| Tief | 13,50 | 12,40 | 10,60 | 10,60 | 10,60 | 10,60 |
| Hist. Kurs | 13,50 | 12,70 | 15,50 | 16,90 | 17,10 | 14,40 |
| ∅-Preis | 14,15 | 13,34 | 13,11 | 14,76 | 16,20 | 17,49 |
| ∅-Volumen | 6,170 | 151,75 | 123,63 | 92,34 | 68,84 | |
| Max. Verlust [%] | -2,920 | -26,45 | -40,31 | -48,18 | -54,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 125 | 239 | 366 | 931 | |
| Max. Verlustperiode (Kalendertage) | 4 | 178 | 345 | 522 | 1.334 |
Quotes
- Geld (08.08.)15,00
- Brief (08.08.)15,40
- Spread (in %)0,4000 (2,67 %)
- Geld Stk.687
- Brief Stk.687
Kursdaten
- Eröffnungskurs14,50
- Tageshoch15,10
- Tagestief14,50
- Kurs (08.08.2025)15,00
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,80
- Vortag-Tief14,10
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3906000009
- WKN851838
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3906000009%2Fminebea-mitsumi-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Minebea Mitsumi Inc.","params":{"isin":"JP3906000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}